Voya Small Company Portfolio R6 (VSPRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.56
+0.15 (1.12%)
Jul 2, 2025, 4:00 PM EDT
VSPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 1.12% |
| Jul 1, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.90% |
| Jun 30, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.08% |
| Jun 26, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 1.68% |
| Jun 25, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -1.14% |
| Jun 24, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.30% |
| Jun 23, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.62% |
| Jun 18, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.23% |
| Jun 17, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.07% |
| Jun 16, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.91% |
| Jun 12, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.30% |
| Jun 11, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.60% |
| Jun 10, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.30% |
| Jun 9, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 2.16% |
| Jun 5, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.23% |
| Jun 4, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.15% |
| Jun 3, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.56% |
| Jun 2, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.54% |
| May 29, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.47% |
| May 28, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.93% |
| May 27, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.73% |
| May 22, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.24% |
| May 21, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -2.97% |
| May 20, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.30% |
| May 19, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.30% |
| May 16, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.53% |
| May 15, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.31% |
| May 14, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.98% |
| May 13, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.46% |
| May 12, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 2.17% |
| May 9, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.42% |
| May 8, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -14.24% |
| May 7, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 12.50 | 0.27% |
| May 6, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 12.46 | -1.20% |
| May 5, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 12.62 | 1.01% |
| May 2, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 12.49 | 0.54% |
| May 1, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 12.42 | 0.41% |
| Apr 30, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 12.37 | -0.47% |
| Apr 29, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 12.43 | 0.61% |
| Apr 28, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 12.35 | -1.48% |
| Apr 25, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 12.54 | 1.99% |
| Apr 24, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 12.30 | 2.17% |
| Apr 23, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 12.03 | 1.71% |
| Apr 22, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 11.83 | 2.71% |
| Apr 21, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 11.52 | -2.15% |
| Apr 17, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 11.77 | 0.58% |
| Apr 16, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 11.70 | -1.07% |
| Apr 15, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 11.83 | 0.36% |
| Apr 14, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 11.79 | 6.47% |
| Apr 11, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 11.07 | -4.23% |