VSPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	15.35	15.35	15.35	15.35	15.35	2.95%
Feb 5, 2026	14.91	14.91	14.91	14.91	14.91	-1.52%
Feb 4, 2026	15.14	15.14	15.14	15.14	15.14	-0.26%
Feb 3, 2026	15.18	15.18	15.18	15.18	15.18	-0.72%
Feb 2, 2026	15.29	15.29	15.29	15.29	15.29	0.72%
Jan 30, 2026	15.18	15.18	15.18	15.18	15.18	-0.85%
Jan 29, 2026	15.31	15.31	15.31	15.31	15.31	0.33%
Jan 28, 2026	15.26	15.26	15.26	15.26	15.26	-0.33%
Jan 27, 2026	15.31	15.31	15.31	15.31	15.31	-0.26%
Jan 26, 2026	15.35	15.35	15.35	15.35	15.35	-0.26%
Jan 23, 2026	15.39	15.39	15.39	15.39	15.39	-1.41%
Jan 22, 2026	15.61	15.61	15.61	15.61	15.61	0.64%
Jan 21, 2026	15.51	15.51	15.51	15.51	15.51	2.17%
Jan 20, 2026	15.18	15.18	15.18	15.18	15.18	-0.91%
Jan 16, 2026	15.32	15.32	15.32	15.32	15.32	-0.33%
Jan 15, 2026	15.37	15.37	15.37	15.37	15.37	0.99%
Jan 14, 2026	15.22	15.22	15.22	15.22	15.22	0.13%
Jan 13, 2026	15.20	15.20	15.20	15.20	15.20	-0.59%
Jan 12, 2026	15.29	15.29	15.29	15.29	15.29	-
Jan 9, 2026	15.29	15.29	15.29	15.29	15.29	0.53%
Jan 8, 2026	15.21	15.21	15.21	15.21	15.21	1.00%
Jan 7, 2026	15.06	15.06	15.06	15.06	15.06	-0.73%
Jan 6, 2026	15.17	15.17	15.17	15.17	15.17	1.13%
Jan 5, 2026	15.00	15.00	15.00	15.00	15.00	1.63%
Jan 2, 2026	14.76	14.76	14.76	14.76	14.76	0.34%
Dec 31, 2025	14.71	14.71	14.71	14.71	14.71	-0.74%
Dec 30, 2025	14.82	14.82	14.82	14.82	14.82	-0.47%
Dec 29, 2025	14.89	14.89	14.89	14.89	14.89	-0.40%
Dec 26, 2025	14.95	14.95	14.95	14.95	14.95	-0.20%
Dec 24, 2025	14.98	14.98	14.98	14.98	14.98	0.27%
Dec 23, 2025	14.94	14.94	14.94	14.94	14.94	-0.80%
Dec 22, 2025	15.06	15.06	15.06	15.06	15.06	0.80%
Dec 19, 2025	14.94	14.94	14.94	14.94	14.94	0.67%
Dec 18, 2025	14.84	14.84	14.84	14.84	14.84	0.27%
Dec 17, 2025	14.80	14.80	14.80	14.80	14.80	-0.54%
Dec 16, 2025	14.88	14.88	14.88	14.88	14.88	-0.40%
Dec 15, 2025	14.94	14.94	14.94	14.94	14.94	-0.53%
Dec 12, 2025	15.02	15.02	15.02	15.02	15.02	-1.05%
Dec 11, 2025	15.18	15.18	15.18	15.18	15.18	0.86%
Dec 10, 2025	15.05	15.05	15.05	15.05	15.05	1.35%
Dec 9, 2025	14.85	14.85	14.85	14.85	14.85	0.47%
Dec 8, 2025	14.78	14.78	14.78	14.78	14.78	-0.20%
Dec 5, 2025	14.81	14.81	14.81	14.81	14.81	-0.34%
Dec 4, 2025	14.86	14.86	14.86	14.86	14.86	0.27%
Dec 3, 2025	14.82	14.82	14.82	14.82	14.82	1.44%
Dec 2, 2025	14.61	14.61	14.61	14.61	14.61	0.07%
Dec 1, 2025	14.60	14.60	14.60	14.60	14.60	-1.02%
Nov 28, 2025	14.75	14.75	14.75	14.75	14.75	0.68%
Nov 26, 2025	14.65	14.65	14.65	14.65	14.65	0.55%
Nov 25, 2025	14.57	14.57	14.57	14.57	14.57	2.25%