Voya Small Company Portfolio R6 (VSPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.35
+0.08 (0.56%)
At close: Apr 2, 2026
VSPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.56% |
| Apr 1, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.85% |
| Mar 31, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 3.59% |
| Mar 30, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.09% |
| Mar 27, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -1.85% |
| Mar 26, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.61% |
| Mar 25, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.27% |
| Mar 24, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.28% |
| Mar 23, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 2.25% |
| Mar 20, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -2.41% |
| Mar 19, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.28% |
| Mar 18, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.47% |
| Mar 17, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.85% |
| Mar 16, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.93% |
| Mar 13, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.36% |
| Mar 12, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -2.02% |
| Mar 11, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.48% |
| Mar 10, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.28% |
| Mar 9, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.42% |
| Mar 6, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -2.90% |
| Mar 5, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.39% |
| Mar 4, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.28% |
| Mar 3, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.98% |
| Mar 2, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.73% |
| Feb 27, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -1.63% |
| Feb 26, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.26% |
| Feb 25, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 1.06% |
| Feb 24, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.94% |
| Feb 23, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -1.84% |
| Feb 20, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.07% |
| Feb 19, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.46% |
| Feb 18, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.26% |
| Feb 17, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| Feb 13, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.27% |
| Feb 12, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -2.09% |
| Feb 11, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.65% |
| Feb 10, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.07% |
| Feb 9, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.13% |
| Feb 6, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 2.95% |
| Feb 5, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -1.52% |
| Feb 4, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.39% |
| Feb 3, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.59% |
| Feb 2, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.72% |
| Jan 30, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.85% |
| Jan 29, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.33% |
| Jan 28, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.33% |
| Jan 27, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.26% |
| Jan 26, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.26% |
| Jan 23, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -1.41% |
| Jan 22, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.64% |