Voya Small Company Port R6 (VSPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.44
-0.16 (-1.10%)
Sep 12, 2025, 4:00 PM EDT
VSPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.07% |
| Sep 15, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.96% |
| Sep 11, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.81% |
| Sep 10, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.21% |
| Sep 9, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.69% |
| Sep 8, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.28% |
| Sep 4, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.27% |
| Sep 3, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.07% |
| Sep 2, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -1.18% |
| Aug 28, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.56% |
| Aug 27, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.92% |
| Aug 26, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.43% |
| Aug 25, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 2.92% |
| Aug 21, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.29% |
| Aug 20, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.37% |
| Aug 19, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.73% |
| Aug 18, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.15% |
| Aug 14, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -1.15% |
| Aug 13, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 2.05% |
| Aug 12, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 2.63% |
| Aug 11, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.75% |
| Aug 7, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.37% |
| Aug 6, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.22% |
| Aug 5, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.52% |
| Aug 4, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.22% |
| Jul 31, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -1.03% |
| Jul 30, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.37% |
| Jul 29, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.37% |
| Jul 28, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.74% |
| Jul 24, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -1.09% |
| Jul 23, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 1.25% |
| Jul 22, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.89% |
| Jul 21, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -1.03% |
| Jul 17, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.04% |
| Jul 16, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.90% |
| Jul 15, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -1.99% |
| Jul 14, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -1.02% |
| Jul 10, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.29% |
| Jul 9, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.88% |
| Jul 8, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.74% |
| Jul 7, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -1.61% |
| Jul 3, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.96% |
| Jul 2, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 1.12% |
| Jul 1, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.90% |
| Jun 30, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.08% |
| Jun 26, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 1.68% |
| Jun 25, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -1.14% |
| Jun 24, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.30% |
| Jun 23, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.62% |
| Jun 18, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.23% |