Voya Small Company Portfolio R6 (VSPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.77
-0.16 (-1.15%)
Aug 14, 2025, 4:00 PM EDT
VSPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -1.15% |
| Aug 13, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 2.05% |
| Aug 12, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 2.63% |
| Aug 11, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.75% |
| Aug 7, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.37% |
| Aug 6, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.22% |
| Aug 5, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.52% |
| Aug 4, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.22% |
| Jul 31, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -1.03% |
| Jul 30, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.37% |
| Jul 29, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.37% |
| Jul 28, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.74% |
| Jul 24, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -1.09% |
| Jul 23, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 1.25% |
| Jul 22, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.89% |
| Jul 21, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -1.03% |
| Jul 17, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.04% |
| Jul 16, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.90% |
| Jul 15, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -1.99% |
| Jul 14, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -1.02% |
| Jul 10, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.29% |
| Jul 9, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.88% |
| Jul 8, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.74% |
| Jul 7, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -1.61% |
| Jul 3, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.96% |
| Jul 2, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 1.12% |
| Jul 1, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.90% |
| Jun 30, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.08% |
| Jun 26, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 1.68% |
| Jun 25, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -1.14% |
| Jun 24, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.30% |
| Jun 23, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.62% |
| Jun 18, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.23% |
| Jun 17, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.07% |
| Jun 16, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.91% |
| Jun 12, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.30% |
| Jun 11, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.60% |
| Jun 10, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.30% |
| Jun 9, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 2.16% |
| Jun 5, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.23% |
| Jun 4, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.15% |
| Jun 3, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.56% |
| Jun 2, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.54% |
| May 29, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.47% |
| May 28, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.93% |
| May 27, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.73% |
| May 22, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.24% |
| May 21, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -2.97% |
| May 20, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.30% |
| May 19, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.30% |