Voya Small Company Portfolio R6 (VSPRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.96
+0.15 (1.01%)
May 5, 2025, 4:00 PM EDT
VSPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.80% |
| May 5, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.01% |
| May 2, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.54% |
| May 1, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.41% |
| Apr 30, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.47% |
| Apr 29, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.61% |
| Apr 28, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -1.48% |
| Apr 25, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.99% |
| Apr 24, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 2.17% |
| Apr 23, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 1.71% |
| Apr 22, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 2.71% |
| Apr 21, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -2.15% |
| Apr 17, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.58% |
| Apr 16, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.07% |
| Apr 15, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.36% |
| Apr 14, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 6.47% |
| Apr 11, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -4.23% |
| Apr 10, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -4.73% |
| Apr 9, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 9.10% |
| Apr 8, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -2.51% |
| Apr 7, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -5.71% |
| Apr 3, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -6.82% |
| Apr 2, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.25% |
| Apr 1, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.33% |
| Mar 31, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -2.19% |
| Mar 28, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.45% |
| Mar 27, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.57% |
| Mar 26, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.70% |
| Mar 25, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.32% |
| Mar 24, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 1.54% |
| Mar 20, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.45% |
| Mar 19, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.56% |
| Mar 18, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.58% |
| Mar 17, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 3.82% |
| Mar 13, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -1.78% |
| Mar 12, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.53% |
| Mar 11, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.26% |
| Mar 10, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.59% |
| Mar 7, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.49% |
| Mar 6, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.46% |
| Mar 5, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.90% |
| Mar 4, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -1.39% |
| Mar 3, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.25% |
| Feb 28, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -1.43% |
| Feb 27, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -1.05% |
| Feb 26, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.18% |
| Feb 25, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.06% |
| Feb 24, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -2.16% |
| Feb 21, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.07% |
| Feb 20, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -1.00% |