Voya Small Company Portfolio R6 (VSPRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.99
-0.03 (-0.23%)
Jun 5, 2025, 4:00 PM EDT
VSPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.23% |
| Jun 4, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.15% |
| Jun 3, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.56% |
| Jun 2, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.54% |
| May 29, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.47% |
| May 28, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.93% |
| May 27, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.73% |
| May 22, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.24% |
| May 21, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -2.97% |
| May 20, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.30% |
| May 19, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.15% |
| May 16, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.38% |
| May 15, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.31% |
| May 14, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.98% |
| May 13, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.46% |
| May 12, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 2.17% |
| May 9, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.42% |
| May 8, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -14.24% |
| May 7, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 12.50 | 0.27% |
| May 6, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 12.46 | -1.20% |
| May 5, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 12.62 | 1.01% |
| May 2, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 12.49 | 0.54% |
| May 1, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 12.42 | 0.41% |
| Apr 30, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 12.37 | -0.47% |
| Apr 29, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 12.43 | 0.61% |
| Apr 28, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 12.35 | -1.48% |
| Apr 25, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 12.54 | 1.99% |
| Apr 24, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 12.30 | 2.17% |
| Apr 23, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 12.03 | 1.71% |
| Apr 22, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 11.83 | 2.71% |
| Apr 21, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 11.52 | -2.15% |
| Apr 17, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 11.77 | 0.58% |
| Apr 16, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 11.70 | -1.07% |
| Apr 15, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 11.83 | 0.36% |
| Apr 14, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 11.79 | 6.47% |
| Apr 11, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 11.07 | -4.23% |
| Apr 10, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 11.56 | -4.73% |
| Apr 9, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 12.13 | 9.10% |
| Apr 8, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 11.12 | -2.51% |
| Apr 7, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 11.41 | -5.71% |
| Apr 3, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 12.10 | -6.82% |
| Apr 2, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 12.99 | 1.25% |
| Apr 1, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 12.83 | 0.33% |
| Mar 31, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 12.78 | -2.19% |
| Mar 28, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 13.07 | -0.45% |
| Mar 27, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 13.13 | -0.57% |
| Mar 26, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 13.21 | -0.70% |
| Mar 25, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 13.30 | -0.32% |
| Mar 24, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 13.34 | 1.54% |
| Mar 20, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 13.14 | -0.45% |