Voya Small Company Port R6 (VSPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.02
-0.16 (-1.05%)
At close: Dec 12, 2025
VSPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -1.05% |
| Dec 11, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.86% |
| Dec 10, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.35% |
| Dec 9, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.47% |
| Dec 8, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.20% |
| Dec 5, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.34% |
| Dec 4, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.27% |
| Dec 3, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.44% |
| Dec 2, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.07% |
| Dec 1, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.02% |
| Nov 28, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.68% |
| Nov 26, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.55% |
| Nov 25, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 2.25% |
| Nov 24, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.50% |
| Nov 21, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 2.78% |
| Nov 20, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.23% |
| Nov 19, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | - |
| Nov 18, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.29% |
| Nov 17, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -2.27% |
| Nov 14, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.07% |
| Nov 13, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -2.28% |
| Nov 12, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.07% |
| Nov 11, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.21% |
| Nov 10, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.98% |
| Nov 7, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.56% |
| Nov 6, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -1.52% |
| Nov 5, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.55% |
| Nov 4, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -1.73% |
| Nov 3, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.14% |
| Oct 31, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.84% |
| Oct 30, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.42% |
| Oct 29, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.55% |
| Oct 28, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.55% |
| Oct 27, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.27% |
| Oct 24, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.83% |
| Oct 23, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.05% |
| Oct 22, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.90% |
| Oct 21, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | - |
| Oct 20, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 2.26% |
| Oct 17, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.21% |
| Oct 16, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.60% |
| Oct 15, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.35% |
| Oct 14, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.05% |
| Oct 13, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 1.94% |
| Oct 10, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -3.26% |
| Oct 9, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.62% |
| Oct 8, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 1.11% |
| Oct 7, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.37% |
| Oct 6, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.21% |
| Oct 3, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.55% |