Voya Small Company Port R6 (VSPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.62
+0.12 (0.83%)
Oct 24, 2025, 4:00 PM EDT
VSPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | - | 0.83% |
| Oct 23, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.05% |
| Oct 22, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.90% |
| Oct 21, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | - |
| Oct 20, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 2.04% |
| Oct 16, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.60% |
| Oct 15, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.35% |
| Oct 14, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.05% |
| Oct 13, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -1.39% |
| Oct 9, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.62% |
| Oct 8, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 1.11% |
| Oct 7, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.37% |
| Oct 6, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.76% |
| Oct 2, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.07% |
| Oct 1, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
| Sep 30, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.21% |
| Sep 29, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.56% |
| Sep 25, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.96% |
| Sep 24, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.82% |
| Sep 23, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.54% |
| Sep 22, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.61% |
| Sep 18, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 2.28% |
| Sep 17, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.21% |
| Sep 16, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.07% |
| Sep 15, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.96% |
| Sep 11, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.81% |
| Sep 10, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.21% |
| Sep 9, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.69% |
| Sep 8, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.28% |
| Sep 4, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.27% |
| Sep 3, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.07% |
| Sep 2, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -1.18% |
| Aug 28, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.56% |
| Aug 27, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.92% |
| Aug 26, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.43% |
| Aug 25, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 2.92% |
| Aug 21, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.29% |
| Aug 20, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.37% |
| Aug 19, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.73% |
| Aug 18, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.15% |
| Aug 14, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -1.15% |
| Aug 13, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 2.05% |
| Aug 12, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 2.63% |
| Aug 11, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.75% |
| Aug 7, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.37% |
| Aug 6, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.22% |
| Aug 5, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.52% |
| Aug 4, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.22% |
| Jul 31, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -1.03% |
| Jul 30, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.37% |