Skip to main content
logo
Voya Small Company Port R6 (VSPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.32
+0.19 (1.26%)
At close: Oct 15, 2026

VSPRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202615.3215.3215.3215.3215.321.26%
Oct 14, 202615.1315.1315.1315.1315.13-1.56%
Oct 13, 202615.3715.3715.3715.3715.37-0.32%
Oct 12, 202615.4215.4215.4215.4215.420.13%
Oct 8, 202615.4015.4015.4015.4015.400.26%
Oct 7, 202615.3615.3615.3615.3615.36-1.09%
Oct 6, 202615.5315.5315.5315.5315.53-0.70%
Oct 5, 202615.6415.6415.6415.6415.641.23%
Oct 2, 202615.4515.4515.4515.4515.450.98%
Oct 1, 202615.3015.3015.3015.3015.300.39%
Sep 30, 202615.2415.2415.2415.2415.24-0.13%
Sep 29, 202615.2615.2615.2615.2615.26-0.13%
Sep 28, 202615.2815.2815.2815.2815.28-0.71%
Sep 25, 202615.3915.3915.3915.3915.390.13%
Sep 24, 202615.3715.3715.3715.3715.37-0.26%
Sep 23, 202615.4115.4115.4115.4115.41-1.66%
Sep 22, 202615.6715.6715.6715.6715.670.06%
Sep 21, 202615.6615.6615.6615.6615.660.38%
Sep 18, 202615.6015.6015.6015.6015.60-0.57%
Sep 17, 202615.6915.6915.6915.6915.690.84%
Sep 16, 202615.5615.5615.5615.5615.56-0.45%
Sep 15, 202615.6315.6315.6315.6315.63-0.51%
Sep 14, 202615.7115.7115.7115.7115.71-0.51%
Sep 11, 202615.7915.7915.7915.7915.790.51%
Sep 10, 202615.7115.7115.7115.7115.71-0.82%
Sep 9, 202615.8415.8415.8415.8415.84-1.12%
Sep 8, 202616.0216.0216.0216.0216.02-0.56%
Sep 4, 202616.1116.1116.1116.1116.110.12%
Sep 3, 202616.0916.0916.0916.0916.090.63%
Sep 2, 202615.9915.9915.9915.9915.991.59%
Sep 1, 202615.7415.7415.7415.7415.74-1.25%
Aug 31, 202615.9415.9415.9415.9415.94-0.50%
Aug 28, 202616.0216.0216.0216.0216.02-1.48%
Aug 27, 202616.2616.2616.2616.2616.260.25%
Aug 26, 202616.2216.2216.2216.2216.220.25%
Aug 25, 202616.1816.1816.1816.1816.180.37%
Aug 24, 202616.1216.1216.1216.1216.12-0.74%
Aug 21, 202616.2416.2416.2416.2416.240.50%
Aug 20, 202616.1616.1616.1616.1616.16-0.92%
Aug 19, 202616.3116.3116.3116.3116.310.49%
Aug 18, 202616.2316.2316.2316.2316.23-1.40%
Aug 17, 202616.4616.4616.4616.4616.46-
Aug 14, 202616.4616.4616.4616.4616.460.61%
Aug 13, 202616.3616.3616.3616.3616.360.25%
Aug 12, 202616.3216.3216.3216.3216.320.55%
Aug 11, 202616.2316.2316.2316.2316.230.12%
Aug 10, 202616.2116.2116.2116.2116.21-0.67%
Aug 7, 202616.3216.3216.3216.3216.321.30%
Aug 6, 202616.1116.1116.1116.1116.11-0.86%
Aug 5, 202616.2516.2516.2516.2516.25-0.67%