VSPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.94	15.94	15.94	15.94	15.94	-0.75%
Jul 7, 2026	16.06	16.06	16.06	16.06	16.06	-0.86%
Jul 6, 2026	16.20	16.20	16.20	16.20	16.20	0.31%
Jul 2, 2026	16.15	16.15	16.15	16.15	16.15	-0.80%
Jul 1, 2026	16.28	16.28	16.28	16.28	16.28	-0.43%
Jun 30, 2026	16.35	16.35	16.35	16.35	16.35	0.49%
Jun 29, 2026	16.27	16.27	16.27	16.27	16.27	0.31%
Jun 26, 2026	16.22	16.22	16.22	16.22	16.22	0.31%
Jun 25, 2026	16.17	16.17	16.17	16.17	16.17	0.87%
Jun 24, 2026	16.03	16.03	16.03	16.03	16.03	0.38%
Jun 23, 2026	15.97	15.97	15.97	15.97	15.97	-0.75%
Jun 22, 2026	16.09	16.09	16.09	16.09	16.09	0.75%
Jun 18, 2026	15.97	15.97	15.97	15.97	15.97	1.78%
Jun 17, 2026	15.69	15.69	15.69	15.69	15.69	-0.70%
Jun 16, 2026	15.80	15.80	15.80	15.80	15.80	-0.69%
Jun 15, 2026	15.91	15.91	15.91	15.91	15.91	1.02%
Jun 12, 2026	15.75	15.75	15.75	15.75	15.75	1.16%
Jun 11, 2026	15.57	15.57	15.57	15.57	15.57	2.64%
Jun 10, 2026	15.17	15.17	15.17	15.17	15.17	-0.98%
Jun 9, 2026	15.32	15.32	15.32	15.32	15.32	0.92%
Jun 8, 2026	15.18	15.18	15.18	15.18	15.18	0.86%
Jun 5, 2026	15.05	15.05	15.05	15.05	15.05	-2.90%
Jun 4, 2026	15.50	15.50	15.50	15.50	15.50	1.37%
Jun 3, 2026	15.29	15.29	15.29	15.29	15.29	-1.74%
Jun 2, 2026	15.56	15.56	15.56	15.56	15.56	0.84%
Jun 1, 2026	15.43	15.43	15.43	15.43	15.43	0.26%
May 29, 2026	15.39	15.39	15.39	15.39	15.39	-0.32%
May 28, 2026	15.44	15.44	15.44	15.44	15.44	0.46%
May 27, 2026	15.37	15.37	15.37	15.37	15.37	-0.13%
May 26, 2026	15.39	15.39	15.39	15.39	15.39	1.65%
May 22, 2026	15.14	15.14	15.14	15.14	15.14	0.80%
May 21, 2026	15.02	15.02	15.02	15.02	15.02	0.54%
May 20, 2026	14.94	14.94	14.94	14.94	14.94	2.54%
May 19, 2026	14.57	14.57	14.57	14.57	14.57	-0.88%
May 18, 2026	14.70	14.70	14.70	14.70	14.70	-0.20%
May 15, 2026	14.73	14.73	14.73	14.73	14.73	-2.26%
May 14, 2026	15.07	15.07	15.07	15.07	15.07	-
May 13, 2026	15.07	15.07	15.07	15.07	15.07	0.13%
May 12, 2026	15.05	15.05	15.05	15.05	15.05	-0.53%
May 11, 2026	15.13	15.13	15.13	15.13	15.13	-0.20%
May 8, 2026	15.16	15.16	15.16	15.16	15.16	0.74%
May 7, 2026	16.07	16.07	16.07	16.07	15.05	-1.65%
May 6, 2026	16.34	16.34	16.34	16.34	15.30	1.30%
May 5, 2026	16.13	16.13	16.13	16.13	15.11	1.44%
May 4, 2026	15.90	15.90	15.90	15.90	14.89	-0.19%
May 1, 2026	15.93	15.93	15.93	15.93	14.92	0.57%
Apr 30, 2026	15.84	15.84	15.84	15.84	14.83	1.80%
Apr 29, 2026	15.56	15.56	15.56	15.56	14.57	-0.31%
Apr 28, 2026	15.61	15.61	15.61	15.61	14.62	-1.83%
Apr 27, 2026	15.90	15.90	15.90	15.90	14.89	0.13%