Skip to main content
logo
Voya Small Company Port R6 (VSPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.22
+0.04 (0.25%)
At close: Aug 26, 2026

VSPRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.2216.2216.2216.2216.220.25%
Aug 25, 202616.1816.1816.1816.1816.180.37%
Aug 24, 202616.1216.1216.1216.1216.12-0.74%
Aug 21, 202616.2416.2416.2416.2416.240.50%
Aug 20, 202616.1616.1616.1616.1616.16-0.92%
Aug 19, 202616.3116.3116.3116.3116.310.49%
Aug 18, 202616.2316.2316.2316.2316.23-1.40%
Aug 17, 202616.4616.4616.4616.4616.46-
Aug 14, 202616.4616.4616.4616.4616.460.61%
Aug 13, 202616.3616.3616.3616.3616.360.25%
Aug 12, 202616.3216.3216.3216.3216.320.55%
Aug 11, 202616.2316.2316.2316.2316.230.12%
Aug 10, 202616.2116.2116.2116.2116.21-0.67%
Aug 7, 202616.3216.3216.3216.3216.321.30%
Aug 6, 202616.1116.1116.1116.1116.11-0.86%
Aug 5, 202616.2516.2516.2516.2516.25-0.67%
Aug 4, 202616.3616.3616.3616.3616.361.55%
Aug 3, 202616.1116.1116.1116.1116.111.26%
Jul 31, 202615.9115.9115.9115.9115.91-0.62%
Jul 30, 202616.0116.0116.0116.0116.010.76%
Jul 29, 202615.8915.8915.8915.8915.89-1.67%
Jul 28, 202616.1616.1616.1616.1616.160.62%
Jul 27, 202616.0616.0616.0616.0616.060.56%
Jul 24, 202615.9715.9715.9715.9715.97-0.19%
Jul 23, 202616.0016.0016.0016.0016.00-0.74%
Jul 22, 202616.1216.1216.1216.1216.12-0.86%
Jul 21, 202616.2616.2616.2616.2616.261.43%
Jul 20, 202616.0316.0316.0316.0316.03-0.12%
Jul 17, 202616.0516.0516.0516.0516.05-0.56%
Jul 16, 202616.1416.1416.1416.1416.140.25%
Jul 15, 202616.1016.1016.1016.1016.100.31%
Jul 14, 202616.0516.0516.0516.0516.050.44%
Jul 13, 202615.9815.9815.9815.9815.98-0.62%
Jul 10, 202616.0816.0816.0816.0816.08-0.19%
Jul 9, 202616.1116.1116.1116.1116.111.07%
Jul 8, 202615.9415.9415.9415.9415.94-0.75%
Jul 7, 202616.0616.0616.0616.0616.06-0.86%
Jul 6, 202616.2016.2016.2016.2016.200.31%
Jul 2, 202616.1516.1516.1516.1516.15-0.80%
Jul 1, 202616.2816.2816.2816.2816.28-0.43%
Jun 30, 202616.3516.3516.3516.3516.350.49%
Jun 29, 202616.2716.2716.2716.2716.270.31%
Jun 26, 202616.2216.2216.2216.2216.220.31%
Jun 25, 202616.1716.1716.1716.1716.170.87%
Jun 24, 202616.0316.0316.0316.0316.030.38%
Jun 23, 202615.9715.9715.9715.9715.97-0.75%
Jun 22, 202616.0916.0916.0916.0916.090.75%
Jun 18, 202615.9715.9715.9715.9715.971.78%
Jun 17, 202615.6915.6915.6915.6915.69-0.70%
Jun 16, 202615.8015.8015.8015.8015.80-0.69%