VSPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 3, 2026	13.41	13.41	13.41	13.41	13.41	-1.97%
Mar 2, 2026	13.68	13.68	13.68	13.68	13.68	-0.51%
Feb 27, 2026	13.75	13.75	13.75	13.75	13.75	-0.36%
Feb 26, 2026	13.80	13.80	13.80	13.80	13.80	-0.22%
Feb 25, 2026	13.83	13.83	13.83	13.83	13.83	0.73%
Feb 24, 2026	13.73	13.73	13.73	13.73	13.73	0.81%
Feb 23, 2026	13.62	13.62	13.62	13.62	13.62	-0.95%
Feb 20, 2026	13.75	13.75	13.75	13.75	13.75	0.81%
Feb 19, 2026	13.64	13.64	13.64	13.64	13.64	-0.15%
Feb 18, 2026	13.66	13.66	13.66	13.66	13.66	0.37%
Feb 17, 2026	13.61	13.61	13.61	13.61	13.61	0.07%
Feb 13, 2026	13.60	13.60	13.60	13.60	13.60	0.22%
Feb 12, 2026	13.57	13.57	13.57	13.57	13.57	-1.31%
Feb 11, 2026	13.75	13.75	13.75	13.75	13.75	0.22%
Feb 10, 2026	13.72	13.72	13.72	13.72	13.72	-0.15%
Feb 9, 2026	13.74	13.74	13.74	13.74	13.74	0.73%
Feb 6, 2026	13.64	13.64	13.64	13.64	13.64	2.02%
Feb 5, 2026	13.37	13.37	13.37	13.37	13.37	-1.18%
Feb 4, 2026	13.53	13.53	13.53	13.53	13.53	-0.37%
Feb 3, 2026	13.58	13.58	13.58	13.58	13.58	-0.37%
Feb 2, 2026	13.63	13.63	13.63	13.63	13.63	0.37%
Jan 30, 2026	13.58	13.58	13.58	13.58	13.58	-0.73%
Jan 29, 2026	13.68	13.68	13.68	13.68	13.68	0.07%
Jan 28, 2026	13.67	13.67	13.67	13.67	13.67	-0.22%
Jan 27, 2026	13.70	13.70	13.70	13.70	13.70	0.74%
Jan 26, 2026	13.60	13.60	13.60	13.60	13.60	0.37%
Jan 23, 2026	13.55	13.55	13.55	13.55	13.55	0.15%
Jan 22, 2026	13.53	13.53	13.53	13.53	13.53	0.59%
Jan 21, 2026	13.45	13.45	13.45	13.45	13.45	1.13%
Jan 20, 2026	13.30	13.30	13.30	13.30	13.30	-1.70%
Jan 16, 2026	13.53	13.53	13.53	13.53	13.53	-0.07%
Jan 15, 2026	13.54	13.54	13.54	13.54	13.54	0.37%
Jan 14, 2026	13.49	13.49	13.49	13.49	13.49	-0.15%
Jan 13, 2026	13.51	13.51	13.51	13.51	13.51	-0.37%
Jan 12, 2026	13.56	13.56	13.56	13.56	13.56	0.37%
Jan 9, 2026	13.51	13.51	13.51	13.51	13.51	0.67%
Jan 8, 2026	13.42	13.42	13.42	13.42	13.42	0.07%
Jan 7, 2026	13.41	13.41	13.41	13.41	13.41	-0.45%
Jan 6, 2026	13.47	13.47	13.47	13.47	13.47	0.60%
Jan 5, 2026	13.39	13.39	13.39	13.39	13.39	0.83%
Jan 2, 2026	13.28	13.28	13.28	13.28	13.28	0.68%
Dec 31, 2025	13.19	13.19	13.19	13.19	13.19	-0.60%
Dec 30, 2025	13.27	13.27	13.27	13.27	13.27	-0.08%
Dec 29, 2025	13.28	13.28	13.28	13.28	13.28	-0.15%
Dec 26, 2025	13.30	13.30	13.30	13.30	13.30	0.08%
Dec 24, 2025	13.29	13.29	13.29	13.29	13.29	0.23%
Dec 23, 2025	13.26	13.26	13.26	13.26	13.26	0.45%
Dec 22, 2025	13.20	13.20	13.20	13.20	13.20	0.61%
Dec 19, 2025	13.12	13.12	13.12	13.12	13.12	0.69%
Dec 18, 2025	13.03	13.03	13.03	13.03	13.03	0.77%