VSPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	13.53	13.53	13.53	13.53	13.53	-0.37%
Feb 3, 2026	13.58	13.58	13.58	13.58	13.58	-0.37%
Feb 2, 2026	13.63	13.63	13.63	13.63	13.63	0.37%
Jan 30, 2026	13.58	13.58	13.58	13.58	13.58	-0.73%
Jan 29, 2026	13.68	13.68	13.68	13.68	13.68	0.07%
Jan 28, 2026	13.67	13.67	13.67	13.67	13.67	-0.22%
Jan 27, 2026	13.70	13.70	13.70	13.70	13.70	0.74%
Jan 26, 2026	13.60	13.60	13.60	13.60	13.60	0.37%
Jan 23, 2026	13.55	13.55	13.55	13.55	13.55	0.15%
Jan 22, 2026	13.53	13.53	13.53	13.53	13.53	0.59%
Jan 21, 2026	13.45	13.45	13.45	13.45	13.45	1.13%
Jan 20, 2026	13.30	13.30	13.30	13.30	13.30	-1.70%
Jan 16, 2026	13.53	13.53	13.53	13.53	13.53	-0.07%
Jan 15, 2026	13.54	13.54	13.54	13.54	13.54	0.37%
Jan 14, 2026	13.49	13.49	13.49	13.49	13.49	-0.15%
Jan 13, 2026	13.51	13.51	13.51	13.51	13.51	-0.37%
Jan 12, 2026	13.56	13.56	13.56	13.56	13.56	0.37%
Jan 9, 2026	13.51	13.51	13.51	13.51	13.51	0.67%
Jan 8, 2026	13.42	13.42	13.42	13.42	13.42	0.07%
Jan 7, 2026	13.41	13.41	13.41	13.41	13.41	-0.45%
Jan 6, 2026	13.47	13.47	13.47	13.47	13.47	0.60%
Jan 5, 2026	13.39	13.39	13.39	13.39	13.39	0.83%
Jan 2, 2026	13.28	13.28	13.28	13.28	13.28	0.68%
Dec 31, 2025	13.19	13.19	13.19	13.19	13.19	-0.60%
Dec 30, 2025	13.27	13.27	13.27	13.27	13.27	-0.08%
Dec 29, 2025	13.28	13.28	13.28	13.28	13.28	-0.15%
Dec 26, 2025	13.30	13.30	13.30	13.30	13.30	0.08%
Dec 24, 2025	13.29	13.29	13.29	13.29	13.29	0.23%
Dec 23, 2025	13.26	13.26	13.26	13.26	13.26	0.45%
Dec 22, 2025	13.20	13.20	13.20	13.20	13.20	0.61%
Dec 19, 2025	13.12	13.12	13.12	13.12	13.12	0.69%
Dec 18, 2025	13.03	13.03	13.03	13.03	13.03	0.77%
Dec 17, 2025	12.93	12.93	12.93	12.93	12.93	-0.84%
Dec 16, 2025	13.04	13.04	13.04	13.04	13.04	-0.46%
Dec 15, 2025	13.10	13.10	13.10	13.10	13.10	-
Dec 12, 2025	13.10	13.10	13.10	13.10	13.10	-0.91%
Dec 11, 2025	13.22	13.22	13.22	13.22	13.22	0.23%
Dec 10, 2025	13.19	13.19	13.19	13.19	13.19	0.92%
Dec 9, 2025	13.07	13.07	13.07	13.07	13.07	-0.15%
Dec 8, 2025	13.09	13.09	13.09	13.09	13.09	-0.23%
Dec 5, 2025	13.12	13.12	13.12	13.12	13.12	0.08%
Dec 4, 2025	13.11	13.11	13.11	13.11	13.11	0.08%
Dec 3, 2025	13.10	13.10	13.10	13.10	13.10	0.38%
Dec 2, 2025	13.05	13.05	13.05	13.05	13.05	0.23%
Dec 1, 2025	13.02	13.02	13.02	13.02	13.02	-0.46%
Nov 28, 2025	13.08	13.08	13.08	13.08	13.08	0.38%
Nov 26, 2025	13.03	13.03	13.03	13.03	13.03	0.77%
Nov 25, 2025	12.93	12.93	12.93	12.93	12.93	0.94%
Nov 24, 2025	12.81	12.81	12.81	12.81	12.81	1.10%
Nov 21, 2025	12.67	12.67	12.67	12.67	12.67	1.12%