Voya Solution 2060 Portfolio Class S (VSPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.12
+0.06 (0.46%)
Jun 27, 2025, 4:00 PM EDT
VSPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.38% |
| Jul 1, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.08% |
| Jun 30, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.38% |
| Jun 27, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.46% |
| Jun 26, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.85% |
| Jun 25, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.15% |
| Jun 24, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.25% |
| Jun 23, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.79% |
| Jun 20, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.31% |
| Jun 18, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
| Jun 17, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.86% |
| Jun 16, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.78% |
| Jun 13, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.16% |
| Jun 12, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.39% |
| Jun 11, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.16% |
| Jun 10, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.47% |
| Jun 9, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.08% |
| Jun 6, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.79% |
| Jun 5, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.24% |
| Jun 4, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.31% |
| Jun 3, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.24% |
| Jun 2, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.56% |
| May 30, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.08% |
| May 29, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.40% |
| May 28, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.63% |
| May 27, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 1.61% |
| May 23, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.32% |
| May 22, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.08% |
| May 21, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.26% |
| May 20, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.16% |
| May 19, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.16% |
| May 16, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.56% |
| May 15, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.48% |
| May 14, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.08% |
| May 13, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.56% |
| May 12, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 2.47% |
| May 9, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
| May 8, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.41% |
| May 7, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.25% |
| May 6, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.58% |
| May 5, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.33% |
| May 2, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.58% |
| May 1, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.17% |
| Apr 30, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.17% |
| Apr 29, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.50% |
| Apr 28, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.25% |
| Apr 25, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.42% |
| Apr 24, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 1.81% |
| Apr 23, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 1.31% |
| Apr 22, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 2.14% |