VSPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	12.98	12.98	12.98	12.98	12.98	0.93%
Mar 31, 2026	12.86	12.86	12.86	12.86	12.86	2.88%
Mar 30, 2026	12.50	12.50	12.50	12.50	12.50	-1.65%
Mar 26, 2026	12.71	12.71	12.71	12.71	12.71	-1.09%
Mar 24, 2026	12.85	12.85	12.85	12.85	12.85	-0.46%
Mar 23, 2026	12.91	12.91	12.91	12.91	12.91	-0.54%
Mar 19, 2026	12.98	12.98	12.98	12.98	12.98	-0.23%
Mar 18, 2026	13.01	13.01	13.01	13.01	13.01	-1.36%
Mar 17, 2026	13.19	13.19	13.19	13.19	13.19	0.30%
Mar 16, 2026	13.15	13.15	13.15	13.15	13.15	1.39%
Mar 13, 2026	12.97	12.97	12.97	12.97	12.97	-0.69%
Mar 12, 2026	13.06	13.06	13.06	13.06	13.06	-1.80%
Mar 11, 2026	13.30	13.30	13.30	13.30	13.30	-0.08%
Mar 10, 2026	13.31	13.31	13.31	13.31	13.31	-
Mar 9, 2026	13.31	13.31	13.31	13.31	13.31	-0.52%
Mar 5, 2026	13.38	13.38	13.38	13.38	13.38	-0.89%
Mar 4, 2026	13.50	13.50	13.50	13.50	13.50	0.67%
Mar 3, 2026	13.41	13.41	13.41	13.41	13.41	-1.97%
Mar 2, 2026	13.68	13.68	13.68	13.68	13.68	-0.87%
Feb 26, 2026	13.80	13.80	13.80	13.80	13.80	-0.22%
Feb 25, 2026	13.83	13.83	13.83	13.83	13.83	0.73%
Feb 24, 2026	13.73	13.73	13.73	13.73	13.73	0.81%
Feb 23, 2026	13.62	13.62	13.62	13.62	13.62	-0.15%
Feb 19, 2026	13.64	13.64	13.64	13.64	13.64	-0.15%
Feb 18, 2026	13.66	13.66	13.66	13.66	13.66	0.37%
Feb 17, 2026	13.61	13.61	13.61	13.61	13.61	0.29%
Feb 12, 2026	13.57	13.57	13.57	13.57	13.57	-1.31%
Feb 11, 2026	13.75	13.75	13.75	13.75	13.75	0.22%
Feb 10, 2026	13.72	13.72	13.72	13.72	13.72	-0.15%
Feb 9, 2026	13.74	13.74	13.74	13.74	13.74	2.77%
Feb 5, 2026	13.37	13.37	13.37	13.37	13.37	-1.18%
Feb 4, 2026	13.53	13.53	13.53	13.53	13.53	-0.29%
Feb 3, 2026	13.57	13.57	13.57	13.57	13.57	-0.44%
Feb 2, 2026	13.63	13.63	13.63	13.63	13.63	-0.37%
Jan 29, 2026	13.68	13.68	13.68	13.68	13.68	0.07%
Jan 28, 2026	13.67	13.67	13.67	13.67	13.67	-0.22%
Jan 27, 2026	13.70	13.70	13.70	13.70	13.70	0.74%
Jan 26, 2026	13.60	13.60	13.60	13.60	13.60	0.52%
Jan 22, 2026	13.53	13.53	13.53	13.53	13.53	0.59%
Jan 21, 2026	13.45	13.45	13.45	13.45	13.45	1.13%
Jan 20, 2026	13.30	13.30	13.30	13.30	13.30	-1.77%
Jan 15, 2026	13.54	13.54	13.54	13.54	13.54	0.37%
Jan 14, 2026	13.49	13.49	13.49	13.49	13.49	-0.15%
Jan 13, 2026	13.51	13.51	13.51	13.51	13.51	-0.37%
Jan 12, 2026	13.56	13.56	13.56	13.56	13.56	1.04%
Jan 8, 2026	13.42	13.42	13.42	13.42	13.42	-0.37%
Jan 6, 2026	13.47	13.47	13.47	13.47	13.47	0.60%
Jan 5, 2026	13.39	13.39	13.39	13.39	13.39	1.52%
Dec 31, 2025	13.19	13.19	13.19	13.19	13.19	-0.60%
Dec 30, 2025	13.27	13.27	13.27	13.27	13.27	-0.08%