Voya Solution 2060 Port S (VSPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.11
0.00 (0.00%)
At close: Oct 2, 2026
VSPSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| Sep 30, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.46% |
| Sep 29, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.15% |
| Sep 28, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.83% |
| Sep 25, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.61% |
| Sep 24, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.23% |
| Sep 23, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.05% |
| Sep 22, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.07% |
| Sep 21, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 1.44% |
| Sep 18, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.15% |
| Sep 17, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.15% |
| Sep 16, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.46% |
| Sep 15, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.38% |
| Sep 14, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.75% |
| Sep 11, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.84% |
| Sep 10, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.83% |
| Sep 9, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.67% |
| Sep 8, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.37% |
| Sep 4, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.15% |
| Sep 3, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 1.05% |
| Sep 2, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.38% |
| Sep 1, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.68% |
| Aug 31, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.30% |
| Aug 28, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.37% |
| Aug 27, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.45% |
| Aug 26, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.07% |
| Aug 25, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.53% |
| Aug 24, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.45% |
| Aug 21, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.60% |
| Aug 20, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.52% |
| Aug 19, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.38% |
| Aug 18, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.12% |
| Aug 17, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.22% |
| Aug 14, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.07% |
| Aug 13, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.52% |
| Aug 12, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.37% |
| Aug 11, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.15% |
| Aug 10, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.15% |
| Aug 7, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.75% |
| Aug 6, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.37% |
| Aug 5, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.15% |
| Aug 4, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 1.65% |
| Aug 3, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 13.16 | 1.10% |
| Jul 31, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 13.02 | 0.41% |
| Jul 30, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 12.97 | 1.97% |
| Jul 29, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 12.72 | -1.25% |
| Jul 28, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 12.88 | -0.07% |
| Jul 27, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 12.89 | 0.14% |
| Jul 24, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 12.87 | -0.14% |
| Jul 23, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 12.89 | -1.03% |