VSPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 4, 2026	14.03	14.03	14.03	14.03	14.03	-0.28%
May 1, 2026	14.07	14.07	14.07	14.07	14.07	0.07%
Apr 30, 2026	14.06	14.06	14.06	14.06	14.06	1.30%
Apr 29, 2026	13.88	13.88	13.88	13.88	13.88	-0.22%
Apr 28, 2026	13.91	13.91	13.91	13.91	13.91	-0.50%
Apr 27, 2026	13.98	13.98	13.98	13.98	13.98	-
Apr 24, 2026	13.98	13.98	13.98	13.98	13.98	0.79%
Apr 23, 2026	13.87	13.87	13.87	13.87	13.87	-0.72%
Apr 22, 2026	13.97	13.97	13.97	13.97	13.97	0.79%
Apr 21, 2026	13.86	13.86	13.86	13.86	13.86	-0.86%
Apr 20, 2026	13.98	13.98	13.98	13.98	13.98	-0.21%
Apr 17, 2026	14.01	14.01	14.01	14.01	14.01	1.23%
Apr 16, 2026	13.84	13.84	13.84	13.84	13.84	0.14%
Apr 15, 2026	13.82	13.82	13.82	13.82	13.82	0.51%
Apr 14, 2026	13.75	13.75	13.75	13.75	13.75	1.10%
Apr 13, 2026	13.60	13.60	13.60	13.60	13.60	0.89%
Apr 9, 2026	13.48	13.48	13.48	13.48	13.48	0.30%
Apr 8, 2026	13.44	13.44	13.44	13.44	13.44	3.15%
Apr 7, 2026	13.03	13.03	13.03	13.03	13.03	0.08%
Apr 6, 2026	13.02	13.02	13.02	13.02	13.02	0.46%
Apr 2, 2026	12.96	12.96	12.96	12.96	12.96	-0.15%
Apr 1, 2026	12.98	12.98	12.98	12.98	12.98	0.93%
Mar 31, 2026	12.86	12.86	12.86	12.86	12.86	2.88%
Mar 30, 2026	12.50	12.50	12.50	12.50	12.50	-1.65%
Mar 26, 2026	12.71	12.71	12.71	12.71	12.71	-1.09%
Mar 24, 2026	12.85	12.85	12.85	12.85	12.85	-0.46%
Mar 23, 2026	12.91	12.91	12.91	12.91	12.91	-0.54%
Mar 19, 2026	12.98	12.98	12.98	12.98	12.98	-0.23%
Mar 18, 2026	13.01	13.01	13.01	13.01	13.01	-1.36%
Mar 17, 2026	13.19	13.19	13.19	13.19	13.19	0.30%
Mar 16, 2026	13.15	13.15	13.15	13.15	13.15	1.39%
Mar 13, 2026	12.97	12.97	12.97	12.97	12.97	-0.69%
Mar 12, 2026	13.06	13.06	13.06	13.06	13.06	-1.80%
Mar 11, 2026	13.30	13.30	13.30	13.30	13.30	-0.08%
Mar 10, 2026	13.31	13.31	13.31	13.31	13.31	-
Mar 9, 2026	13.31	13.31	13.31	13.31	13.31	-0.52%
Mar 5, 2026	13.38	13.38	13.38	13.38	13.38	-0.89%
Mar 4, 2026	13.50	13.50	13.50	13.50	13.50	0.67%
Mar 3, 2026	13.41	13.41	13.41	13.41	13.41	-1.97%
Mar 2, 2026	13.68	13.68	13.68	13.68	13.68	-0.87%
Feb 26, 2026	13.80	13.80	13.80	13.80	13.80	-0.22%
Feb 25, 2026	13.83	13.83	13.83	13.83	13.83	0.73%
Feb 24, 2026	13.73	13.73	13.73	13.73	13.73	0.81%
Feb 23, 2026	13.62	13.62	13.62	13.62	13.62	-0.15%
Feb 19, 2026	13.64	13.64	13.64	13.64	13.64	-0.15%
Feb 18, 2026	13.66	13.66	13.66	13.66	13.66	0.37%
Feb 17, 2026	13.61	13.61	13.61	13.61	13.61	0.29%
Feb 12, 2026	13.57	13.57	13.57	13.57	13.57	-1.31%
Feb 11, 2026	13.75	13.75	13.75	13.75	13.75	0.22%
Feb 10, 2026	13.72	13.72	13.72	13.72	13.72	-0.15%