VSPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	14.74	14.74	14.74	14.74	14.74	1.17%
Jun 17, 2026	14.57	14.57	14.57	14.57	14.57	-0.95%
Jun 16, 2026	14.71	14.71	14.71	14.71	14.71	-0.54%
Jun 15, 2026	14.79	14.79	14.79	14.79	14.79	1.44%
Jun 12, 2026	14.58	14.58	14.58	14.58	14.58	0.48%
Jun 11, 2026	14.51	14.51	14.51	14.51	14.51	2.33%
Jun 10, 2026	14.18	14.18	14.18	14.18	14.18	-1.60%
Jun 9, 2026	14.41	14.41	14.41	14.41	14.41	0.07%
Jun 8, 2026	14.40	14.40	14.40	14.40	14.40	0.42%
Jun 5, 2026	14.34	14.34	14.34	14.34	14.34	-2.71%
Jun 4, 2026	14.74	14.74	14.74	14.74	14.74	-
Jun 3, 2026	14.74	14.74	14.74	14.74	14.74	-0.81%
Jun 2, 2026	14.86	14.86	14.86	14.86	14.86	0.34%
Jun 1, 2026	14.81	14.81	14.81	14.81	14.81	0.47%
May 29, 2026	14.74	14.74	14.74	14.74	14.74	0.20%
May 28, 2026	14.71	14.71	14.71	14.71	14.71	0.41%
May 27, 2026	14.65	14.65	14.65	14.65	14.65	-
May 26, 2026	14.65	14.65	14.65	14.65	14.65	0.96%
May 22, 2026	14.51	14.51	14.51	14.51	14.51	0.28%
May 21, 2026	14.47	14.47	14.47	14.47	14.47	0.42%
May 20, 2026	14.41	14.41	14.41	14.41	14.41	1.26%
May 19, 2026	14.23	14.23	14.23	14.23	14.23	-0.70%
May 18, 2026	14.33	14.33	14.33	14.33	14.33	0.14%
May 15, 2026	14.31	14.31	14.31	14.31	14.31	-1.58%
May 14, 2026	14.54	14.54	14.54	14.54	14.54	0.55%
May 13, 2026	14.46	14.46	14.46	14.46	14.46	0.56%
May 12, 2026	14.38	14.38	14.38	14.38	14.38	-0.55%
May 11, 2026	14.46	14.46	14.46	14.46	14.46	0.21%
May 8, 2026	14.43	14.43	14.43	14.43	14.43	0.77%
May 7, 2026	14.32	14.32	14.32	14.32	14.32	-0.69%
May 6, 2026	14.42	14.42	14.42	14.42	14.42	1.76%
May 5, 2026	14.17	14.17	14.17	14.17	14.17	1.00%
May 4, 2026	14.03	14.03	14.03	14.03	14.03	-0.28%
May 1, 2026	14.07	14.07	14.07	14.07	14.07	0.07%
Apr 30, 2026	14.06	14.06	14.06	14.06	14.06	1.30%
Apr 29, 2026	13.88	13.88	13.88	13.88	13.88	-0.22%
Apr 28, 2026	13.91	13.91	13.91	13.91	13.91	-0.50%
Apr 27, 2026	13.98	13.98	13.98	13.98	13.98	-
Apr 24, 2026	13.98	13.98	13.98	13.98	13.98	0.79%
Apr 23, 2026	13.87	13.87	13.87	13.87	13.87	-0.72%
Apr 22, 2026	13.97	13.97	13.97	13.97	13.97	0.79%
Apr 21, 2026	13.86	13.86	13.86	13.86	13.86	-0.86%
Apr 20, 2026	13.98	13.98	13.98	13.98	13.98	-0.21%
Apr 17, 2026	14.01	14.01	14.01	14.01	14.01	1.23%
Apr 16, 2026	13.84	13.84	13.84	13.84	13.84	0.14%
Apr 15, 2026	13.82	13.82	13.82	13.82	13.82	0.51%
Apr 14, 2026	13.75	13.75	13.75	13.75	13.75	1.10%
Apr 13, 2026	13.60	13.60	13.60	13.60	13.60	0.89%
Apr 9, 2026	13.48	13.48	13.48	13.48	13.48	0.30%
Apr 8, 2026	13.44	13.44	13.44	13.44	13.44	3.15%