Skip to main content
logo
Voya Solution 2060 Port S (VSPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.41
-0.02 (-0.14%)
At close: Jul 24, 2026

VSPSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 202614.4114.4114.4114.4114.41-0.14%
Jul 23, 202614.4314.4314.4314.4314.43-1.03%
Jul 22, 202614.5814.5814.5814.5814.58-0.21%
Jul 21, 202614.6114.6114.6114.6114.611.25%
Jul 20, 202614.4314.4314.4314.4314.43-0.35%
Jul 17, 202614.4814.4814.4814.4814.48-0.82%
Jul 16, 202614.6014.6014.6014.6014.60-0.68%
Jul 15, 202614.7014.7014.7014.7014.700.34%
Jul 14, 202614.6514.6514.6514.6514.650.55%
Jul 13, 202614.5714.5714.5714.5714.57-1.22%
Jul 10, 202614.7514.7514.7514.7514.750.34%
Jul 9, 202614.7014.7014.7014.7014.700.75%
Jul 8, 202614.5914.5914.5914.5914.59-0.34%
Jul 7, 202614.6414.6414.6414.6414.64-0.88%
Jul 6, 202614.7714.7714.7714.7714.771.10%
Jul 2, 202614.6114.6114.6114.6114.61-0.07%
Jul 1, 202614.6214.6214.6214.6214.62-0.75%
Jun 30, 202614.7314.7314.7314.7314.730.75%
Jun 29, 202614.6214.6214.6214.6214.620.97%
Jun 26, 202614.4814.4814.4814.4814.48-0.28%
Jun 25, 202614.5214.5214.5214.5214.520.41%
Jun 24, 202614.4614.4614.4614.4614.46-
Jun 23, 202614.4614.4614.4614.4614.46-1.90%
Jun 22, 202614.7414.7414.7414.7414.74-
Jun 18, 202614.7414.7414.7414.7414.741.17%
Jun 17, 202614.5714.5714.5714.5714.57-0.95%
Jun 16, 202614.7114.7114.7114.7114.71-0.54%
Jun 15, 202614.7914.7914.7914.7914.791.44%
Jun 12, 202614.5814.5814.5814.5814.580.48%
Jun 11, 202614.5114.5114.5114.5114.512.33%
Jun 10, 202614.1814.1814.1814.1814.18-1.60%
Jun 9, 202614.4114.4114.4114.4114.410.07%
Jun 8, 202614.4014.4014.4014.4014.400.42%
Jun 5, 202614.3414.3414.3414.3414.34-2.71%
Jun 4, 202614.7414.7414.7414.7414.74-
Jun 3, 202614.7414.7414.7414.7414.74-0.81%
Jun 2, 202614.8614.8614.8614.8614.860.34%
Jun 1, 202614.8114.8114.8114.8114.810.47%
May 29, 202614.7414.7414.7414.7414.740.20%
May 28, 202614.7114.7114.7114.7114.710.41%
May 27, 202614.6514.6514.6514.6514.65-
May 26, 202614.6514.6514.6514.6514.650.96%
May 22, 202614.5114.5114.5114.5114.510.28%
May 21, 202614.4714.4714.4714.4714.470.42%
May 20, 202614.4114.4114.4114.4114.411.26%
May 19, 202614.2314.2314.2314.2314.23-0.70%
May 18, 202614.3314.3314.3314.3314.330.14%
May 15, 202614.3114.3114.3114.3114.31-1.58%
May 14, 202614.5414.5414.5414.5414.540.55%
May 13, 202614.4614.4614.4614.4614.460.56%