VSPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.42	13.42	13.42	13.42	13.42	0.45%
Aug 26, 2026	13.36	13.36	13.36	13.36	13.36	-0.07%
Aug 25, 2026	13.37	13.37	13.37	13.37	13.37	0.53%
Aug 24, 2026	13.30	13.30	13.30	13.30	13.30	-0.45%
Aug 21, 2026	13.36	13.36	13.36	13.36	13.36	0.60%
Aug 20, 2026	13.28	13.28	13.28	13.28	13.28	-0.52%
Aug 19, 2026	13.35	13.35	13.35	13.35	13.35	0.38%
Aug 18, 2026	13.30	13.30	13.30	13.30	13.30	-1.12%
Aug 17, 2026	13.45	13.45	13.45	13.45	13.45	-0.22%
Aug 14, 2026	13.48	13.48	13.48	13.48	13.48	-0.07%
Aug 13, 2026	13.49	13.49	13.49	13.49	13.49	0.52%
Aug 12, 2026	13.42	13.42	13.42	13.42	13.42	0.37%
Aug 11, 2026	13.37	13.37	13.37	13.37	13.37	-0.15%
Aug 10, 2026	13.39	13.39	13.39	13.39	13.39	-0.15%
Aug 7, 2026	13.41	13.41	13.41	13.41	13.41	0.75%
Aug 6, 2026	13.31	13.31	13.31	13.31	13.31	-0.37%
Aug 5, 2026	13.36	13.36	13.36	13.36	13.36	-0.15%
Aug 4, 2026	13.38	13.38	13.38	13.38	13.38	1.65%
Aug 3, 2026	14.74	14.74	14.74	14.74	13.16	1.10%
Jul 31, 2026	14.58	14.58	14.58	14.58	13.02	0.41%
Jul 30, 2026	14.52	14.52	14.52	14.52	12.97	1.97%
Jul 29, 2026	14.24	14.24	14.24	14.24	12.72	-1.25%
Jul 28, 2026	14.42	14.42	14.42	14.42	12.88	-0.07%
Jul 27, 2026	14.43	14.43	14.43	14.43	12.89	0.14%
Jul 24, 2026	14.41	14.41	14.41	14.41	12.87	-0.14%
Jul 23, 2026	14.43	14.43	14.43	14.43	12.89	-1.03%
Jul 22, 2026	14.58	14.58	14.58	14.58	13.02	-0.21%
Jul 21, 2026	14.61	14.61	14.61	14.61	13.05	1.25%
Jul 20, 2026	14.43	14.43	14.43	14.43	12.89	-0.35%
Jul 17, 2026	14.48	14.48	14.48	14.48	12.93	-0.82%
Jul 16, 2026	14.60	14.60	14.60	14.60	13.04	-0.68%
Jul 15, 2026	14.70	14.70	14.70	14.70	13.13	0.34%
Jul 14, 2026	14.65	14.65	14.65	14.65	13.08	0.55%
Jul 13, 2026	14.57	14.57	14.57	14.57	13.01	-1.22%
Jul 10, 2026	14.75	14.75	14.75	14.75	13.17	0.34%
Jul 9, 2026	14.70	14.70	14.70	14.70	13.13	0.75%
Jul 8, 2026	14.59	14.59	14.59	14.59	13.03	-0.34%
Jul 7, 2026	14.64	14.64	14.64	14.64	13.07	-0.88%
Jul 6, 2026	14.77	14.77	14.77	14.77	13.19	1.10%
Jul 2, 2026	14.61	14.61	14.61	14.61	13.05	-0.07%
Jul 1, 2026	14.62	14.62	14.62	14.62	13.06	-0.75%
Jun 30, 2026	14.73	14.73	14.73	14.73	13.15	0.75%
Jun 29, 2026	14.62	14.62	14.62	14.62	13.06	0.97%
Jun 26, 2026	14.48	14.48	14.48	14.48	12.93	-0.28%
Jun 25, 2026	14.52	14.52	14.52	14.52	12.97	0.42%
Jun 24, 2026	14.46	14.46	14.46	14.46	12.91	-
Jun 23, 2026	14.46	14.46	14.46	14.46	12.91	-1.90%
Jun 22, 2026	14.74	14.74	14.74	14.74	13.16	-
Jun 18, 2026	14.74	14.74	14.74	14.74	13.16	1.17%
Jun 17, 2026	14.57	14.57	14.57	14.57	13.01	-0.95%