Skip to main content
logo
Vanguard S&P 500 Value Index Fund Institutional Shares (VSPVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
447.71
+0.45 (0.10%)
At close: Apr 1, 2026

VSPVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 2026447.71447.71447.71447.71447.710.10%
Mar 31, 2026447.26447.26447.26447.26447.261.73%
Mar 30, 2026439.66439.66439.66439.66439.660.05%
Mar 27, 2026439.46439.46439.46439.46439.46-1.23%
Mar 26, 2026444.94444.94444.94444.94444.94-0.52%
Mar 25, 2026447.28447.28447.28447.28447.280.48%
Mar 24, 2026445.13445.13445.13445.13445.13-0.20%
Mar 23, 2026446.04446.04446.04446.04443.980.96%
Mar 20, 2026441.79441.79441.79441.79439.75-0.99%
Mar 19, 2026446.21446.21446.21446.21444.15-0.11%
Mar 18, 2026446.71446.71446.71446.71444.65-1.50%
Mar 17, 2026453.53453.53453.53453.53451.430.33%
Mar 16, 2026452.05452.05452.05452.05449.960.74%
Mar 13, 2026448.73448.73448.73448.73446.66-0.12%
Mar 12, 2026449.28449.28449.28449.28447.20-1.31%
Mar 11, 2026455.26455.26455.26455.26453.16-0.27%
Mar 10, 2026456.50456.50456.50456.50454.39-0.48%
Mar 9, 2026458.68458.68458.68458.68456.560.07%
Mar 6, 2026458.34458.34458.34458.34456.22-1.04%
Mar 5, 2026463.18463.18463.18463.18461.04-1.02%
Mar 4, 2026467.96467.96467.96467.96465.800.37%
Mar 3, 2026466.22466.22466.22466.22464.07-0.88%
Mar 2, 2026470.38470.38470.38470.38468.21-0.11%
Feb 27, 2026470.89470.89470.89470.89468.710.10%
Feb 26, 2026470.44470.44470.44470.44468.270.20%
Feb 25, 2026469.48469.48469.48469.48467.310.21%
Feb 24, 2026468.50468.50468.50468.50466.340.78%
Feb 23, 2026464.88464.88464.88464.88462.73-0.83%
Feb 20, 2026468.76468.76468.76468.76466.590.43%
Feb 19, 2026466.75466.75466.75466.75464.59-0.37%
Feb 18, 2026468.47468.47468.47468.47466.310.42%
Feb 17, 2026466.50466.50466.50466.50464.34-0.09%
Feb 13, 2026466.90466.90466.90466.90464.740.59%
Feb 12, 2026464.17464.17464.17464.17462.03-1.35%
Feb 11, 2026470.50470.50470.50470.50468.330.20%
Feb 10, 2026469.58469.58469.58469.58467.41-0.02%
Feb 9, 2026469.68469.68469.68469.68467.51-0.20%
Feb 6, 2026470.60470.60470.60470.60468.431.37%
Feb 5, 2026464.25464.25464.25464.25462.11-0.90%
Feb 4, 2026468.47468.47468.47468.47466.310.92%
Feb 3, 2026464.19464.19464.19464.19462.050.02%
Feb 2, 2026464.09464.09464.09464.09461.950.79%
Jan 30, 2026460.45460.45460.45460.45458.320.15%
Jan 29, 2026459.77459.77459.77459.77457.650.27%
Jan 28, 2026458.54458.54458.54458.54456.42-0.16%
Jan 27, 2026459.26459.26459.26459.26457.14-0.20%
Jan 26, 2026460.19460.19460.19460.19458.060.36%
Jan 23, 2026458.53458.53458.53458.53456.41-0.40%
Jan 22, 2026460.35460.35460.35460.35458.220.29%
Jan 21, 2026459.04459.04459.04459.04456.921.36%