Skip to main content
logo
Vanguard S&P 500 Value Index Fund Institutional Shares (VSPVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
466.90
+2.73 (0.59%)
At close: Feb 13, 2026

VSPVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 2026466.90466.90466.90466.90466.900.59%
Feb 12, 2026464.17464.17464.17464.17464.17-1.35%
Feb 11, 2026470.50470.50470.50470.50470.500.20%
Feb 10, 2026469.58469.58469.58469.58469.58-0.02%
Feb 9, 2026469.68469.68469.68469.68469.68-0.20%
Feb 6, 2026470.60470.60470.60470.60470.601.37%
Feb 5, 2026464.25464.25464.25464.25464.25-0.90%
Feb 4, 2026468.47468.47468.47468.47468.470.92%
Feb 3, 2026464.19464.19464.19464.19464.190.02%
Feb 2, 2026464.09464.09464.09464.09464.090.79%
Jan 30, 2026460.45460.45460.45460.45460.450.15%
Jan 29, 2026459.77459.77459.77459.77459.770.27%
Jan 28, 2026458.54458.54458.54458.54458.54-0.16%
Jan 27, 2026459.26459.26459.26459.26459.26-0.20%
Jan 26, 2026460.19460.19460.19460.19460.190.36%
Jan 23, 2026458.53458.53458.53458.53458.53-0.40%
Jan 22, 2026460.35460.35460.35460.35460.350.29%
Jan 21, 2026459.04459.04459.04459.04459.041.36%
Jan 20, 2026452.87452.87452.87452.87452.87-1.62%
Jan 16, 2026460.31460.31460.31460.31460.31-0.24%
Jan 15, 2026461.40461.40461.40461.40461.400.18%
Jan 14, 2026460.59460.59460.59460.59460.590.27%
Jan 13, 2026459.37459.37459.37459.37459.37-0.22%
Jan 12, 2026460.40460.40460.40460.40460.40-0.05%
Jan 9, 2026460.63460.63460.63460.63460.630.55%
Jan 8, 2026458.13458.13458.13458.13458.130.94%
Jan 7, 2026453.85453.85453.85453.85453.85-0.99%
Jan 6, 2026458.40458.40458.40458.40458.400.72%
Jan 5, 2026455.14455.14455.14455.14455.140.95%
Jan 2, 2026450.84450.84450.84450.84450.840.35%
Dec 31, 2025449.27449.27449.27449.27449.27-0.71%
Dec 30, 2025452.49452.49452.49452.49452.49-0.12%
Dec 29, 2025453.04453.04453.04453.04453.04-0.18%
Dec 26, 2025453.85453.85453.85453.85453.85-0.01%
Dec 24, 2025453.91453.91453.91453.91453.910.44%
Dec 23, 2025451.93451.93451.93451.93451.930.02%
Dec 22, 2025451.82451.82451.82451.82451.820.10%
Dec 19, 2025449.29449.29449.29451.39449.290.40%
Dec 18, 2025447.50447.50447.50449.59447.500.27%
Dec 17, 2025446.28446.28446.28448.36446.28-0.22%
Dec 16, 2025447.26447.26447.26449.35447.26-0.72%
Dec 15, 2025450.49450.49450.49452.59450.490.02%
Dec 12, 2025450.39450.39450.39452.49450.39-0.40%
Dec 11, 2025452.22452.22452.22454.33452.220.61%
Dec 10, 2025449.47449.47449.47451.57449.471.00%
Dec 9, 2025445.03445.03445.03447.11445.03-0.13%
Dec 8, 2025445.63445.63445.63447.71445.63-0.33%
Dec 5, 2025447.11447.11447.11449.20447.110.04%
Dec 4, 2025446.93446.93446.93449.02446.93-0.25%
Dec 3, 2025448.06448.06448.06450.15448.060.48%