Vanguard S&P 500 Value Index Instl (VSPVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
495.37
-0.10 (-0.02%)
At close: Oct 14, 2026
VSPVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 495.37 | 495.37 | 495.37 | 495.37 | 495.37 | -0.02% |
| Oct 13, 2026 | 495.47 | 495.47 | 495.47 | 495.47 | 495.47 | 0.02% |
| Oct 12, 2026 | 495.37 | 495.37 | 495.37 | 495.37 | 495.37 | 0.40% |
| Oct 9, 2026 | 493.42 | 493.42 | 493.42 | 493.42 | 493.42 | 0.37% |
| Oct 8, 2026 | 491.59 | 491.59 | 491.59 | 491.59 | 491.59 | 0.59% |
| Oct 7, 2026 | 488.69 | 488.69 | 488.69 | 488.69 | 488.69 | -0.34% |
| Oct 6, 2026 | 490.38 | 490.38 | 490.38 | 490.38 | 490.38 | 0.49% |
| Oct 5, 2026 | 487.97 | 487.97 | 487.97 | 487.97 | 487.97 | 0.39% |
| Oct 2, 2026 | 486.06 | 486.06 | 486.06 | 486.06 | 486.06 | 0.42% |
| Oct 1, 2026 | 484.01 | 484.01 | 484.01 | 484.01 | 484.01 | 0.18% |
| Sep 30, 2026 | 483.12 | 483.12 | 483.12 | 483.12 | 483.12 | -0.46% |
| Sep 29, 2026 | 485.37 | 485.37 | 485.37 | 485.37 | 485.37 | -0.50% |
| Sep 28, 2026 | 487.79 | 487.79 | 487.79 | 487.79 | 487.79 | -0.74% |
| Sep 25, 2026 | 491.41 | 491.41 | 491.41 | 491.41 | 491.41 | 0.38% |
| Sep 24, 2026 | 489.56 | 489.56 | 489.56 | 489.56 | 489.56 | -0.30% |
| Sep 23, 2026 | 491.02 | 491.02 | 491.02 | 491.02 | 491.02 | -0.48% |
| Sep 22, 2026 | 495.50 | 495.50 | 495.50 | 495.50 | 493.38 | -0.16% |
| Sep 21, 2026 | 496.30 | 496.30 | 496.30 | 496.30 | 494.18 | 0.61% |
| Sep 18, 2026 | 493.29 | 493.29 | 493.29 | 493.29 | 491.18 | -0.38% |
| Sep 17, 2026 | 495.15 | 495.15 | 495.15 | 495.15 | 493.03 | 0.70% |
| Sep 16, 2026 | 491.71 | 491.71 | 491.71 | 491.71 | 489.61 | -0.85% |
| Sep 15, 2026 | 495.91 | 495.91 | 495.91 | 495.91 | 493.79 | -0.34% |
| Sep 14, 2026 | 497.58 | 497.58 | 497.58 | 497.58 | 495.45 | -0.17% |
| Sep 11, 2026 | 498.45 | 498.45 | 498.45 | 498.45 | 496.32 | 0.91% |
| Sep 10, 2026 | 493.95 | 493.95 | 493.95 | 493.95 | 491.84 | -0.31% |
| Sep 9, 2026 | 495.47 | 495.47 | 495.47 | 495.47 | 493.35 | -0.59% |
| Sep 8, 2026 | 498.41 | 498.41 | 498.41 | 498.41 | 496.28 | -0.63% |
| Sep 4, 2026 | 501.59 | 501.59 | 501.59 | 501.59 | 499.45 | -0.68% |
| Sep 3, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 502.84 | 0.76% |
| Sep 2, 2026 | 501.20 | 501.20 | 501.20 | 501.20 | 499.06 | 0.41% |
| Sep 1, 2026 | 499.15 | 499.15 | 499.15 | 499.15 | 497.02 | -0.32% |
| Aug 31, 2026 | 500.74 | 500.74 | 500.74 | 500.74 | 498.60 | -0.37% |
| Aug 28, 2026 | 502.59 | 502.59 | 502.59 | 502.59 | 500.44 | 0.12% |
| Aug 27, 2026 | 502.01 | 502.01 | 502.01 | 502.01 | 499.87 | -0.32% |
| Aug 26, 2026 | 503.64 | 503.64 | 503.64 | 503.64 | 501.49 | 0.15% |
| Aug 25, 2026 | 502.91 | 502.91 | 502.91 | 502.91 | 500.76 | -0.10% |
| Aug 24, 2026 | 503.42 | 503.42 | 503.42 | 503.42 | 501.27 | 0.23% |
| Aug 21, 2026 | 502.24 | 502.24 | 502.24 | 502.24 | 500.09 | 0.50% |
| Aug 20, 2026 | 499.75 | 499.75 | 499.75 | 499.75 | 497.61 | -1.01% |
| Aug 19, 2026 | 504.87 | 504.87 | 504.87 | 504.87 | 502.71 | 0.76% |
| Aug 18, 2026 | 501.08 | 501.08 | 501.08 | 501.08 | 498.94 | 0.02% |
| Aug 17, 2026 | 500.99 | 500.99 | 500.99 | 500.99 | 498.85 | -0.65% |
| Aug 14, 2026 | 504.25 | 504.25 | 504.25 | 504.25 | 502.10 | 0.09% |
| Aug 13, 2026 | 503.78 | 503.78 | 503.78 | 503.78 | 501.63 | 0.55% |
| Aug 12, 2026 | 501.02 | 501.02 | 501.02 | 501.02 | 498.88 | 0.09% |
| Aug 11, 2026 | 500.55 | 500.55 | 500.55 | 500.55 | 498.41 | 0.02% |
| Aug 10, 2026 | 500.43 | 500.43 | 500.43 | 500.43 | 498.29 | 0.21% |
| Aug 7, 2026 | 499.39 | 499.39 | 499.39 | 499.39 | 497.26 | 0.53% |
| Aug 6, 2026 | 496.76 | 496.76 | 496.76 | 496.76 | 494.64 | -0.28% |
| Aug 5, 2026 | 498.16 | 498.16 | 498.16 | 498.16 | 496.03 | -0.18% |