Skip to main content
logo
Vanguard S&P 500 Value Index Instl (VSPVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
488.57
-0.36 (-0.07%)
At close: Jul 7, 2026

VSPVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 2026488.57488.57488.57488.57488.57-0.07%
Jul 6, 2026488.93488.93488.93488.93488.930.27%
Jul 2, 2026487.59487.59487.59487.59487.591.10%
Jul 1, 2026482.28482.28482.28482.28482.280.28%
Jun 30, 2026480.93480.93480.93480.93480.93-0.02%
Jun 29, 2026481.02481.02481.02481.02481.020.19%
Jun 26, 2026480.13480.13480.13480.13480.130.30%
Jun 25, 2026478.69478.69478.69478.69478.69-0.10%
Jun 24, 2026479.15479.15479.15479.15479.150.09%
Jun 23, 2026480.76480.76480.76480.76478.72-0.33%
Jun 22, 2026482.34482.34482.34482.34480.300.21%
Jun 18, 2026481.31481.31481.31481.31479.270.26%
Jun 17, 2026480.04480.04480.04480.04478.01-1.38%
Jun 16, 2026486.75486.75486.75486.75484.690.11%
Jun 15, 2026486.21486.21486.21486.21484.150.35%
Jun 12, 2026484.53484.53484.53484.53482.480.70%
Jun 11, 2026481.16481.16481.16481.16479.121.12%
Jun 10, 2026475.84475.84475.84475.84473.82-0.82%
Jun 9, 2026479.77479.77479.77479.77477.740.22%
Jun 8, 2026478.70478.70478.70478.70476.67-0.18%
Jun 5, 2026479.58479.58479.58479.58477.55-1.16%
Jun 4, 2026485.22485.22485.22485.22483.170.98%
Jun 3, 2026480.52480.52480.52480.52478.49-0.42%
Jun 2, 2026482.55482.55482.55482.55480.510.50%
Jun 1, 2026480.14480.14480.14480.14478.11-0.55%
May 29, 2026482.78482.78482.78482.78480.74-0.13%
May 28, 2026483.42483.42483.42483.42481.370.13%
May 27, 2026482.80482.80482.80482.80480.760.06%
May 26, 2026482.50482.50482.50482.50480.46-0.09%
May 22, 2026482.94482.94482.94482.94480.890.84%
May 21, 2026478.92478.92478.92478.92476.890.14%
May 20, 2026478.27478.27478.27478.27476.240.66%
May 19, 2026475.13475.13475.13475.13473.12-0.24%
May 18, 2026476.26476.26476.26476.26474.240.64%
May 15, 2026473.23473.23473.23473.23471.23-0.75%
May 14, 2026476.80476.80476.80476.80474.780.25%
May 13, 2026475.62475.62475.62475.62473.61-0.07%
May 12, 2026475.95475.95475.95475.95473.930.07%
May 11, 2026475.63475.63475.63475.63473.620.11%
May 8, 2026475.10475.10475.10475.10473.090.35%
May 7, 2026473.42473.42473.42473.42471.42-0.61%
May 6, 2026476.33476.33476.33476.33474.310.50%
May 5, 2026473.96473.96473.96473.96471.950.81%
May 4, 2026470.13470.13470.13470.13468.14-0.66%
May 1, 2026473.26473.26473.26473.26471.26-0.05%
Apr 30, 2026473.49473.49473.49473.49471.481.27%
Apr 29, 2026467.57467.57467.57467.57465.590.28%
Apr 28, 2026466.27466.27466.27466.27464.300.10%
Apr 27, 2026465.79465.79465.79465.79463.82-0.33%
Apr 24, 2026467.33467.33467.33467.33465.35-0.09%