VSPVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	502.91	502.91	502.91	502.91	502.91	-0.10%
Aug 24, 2026	503.42	503.42	503.42	503.42	503.42	0.23%
Aug 21, 2026	502.24	502.24	502.24	502.24	502.24	0.50%
Aug 20, 2026	499.75	499.75	499.75	499.75	499.75	-1.01%
Aug 19, 2026	504.87	504.87	504.87	504.87	504.87	0.76%
Aug 18, 2026	501.08	501.08	501.08	501.08	501.08	0.02%
Aug 17, 2026	500.99	500.99	500.99	500.99	500.99	-0.65%
Aug 14, 2026	504.25	504.25	504.25	504.25	504.25	0.09%
Aug 13, 2026	503.78	503.78	503.78	503.78	503.78	0.55%
Aug 12, 2026	501.02	501.02	501.02	501.02	501.02	0.09%
Aug 11, 2026	500.55	500.55	500.55	500.55	500.55	0.02%
Aug 10, 2026	500.43	500.43	500.43	500.43	500.43	0.21%
Aug 7, 2026	499.39	499.39	499.39	499.39	499.39	0.53%
Aug 6, 2026	496.76	496.76	496.76	496.76	496.76	-0.28%
Aug 5, 2026	498.16	498.16	498.16	498.16	498.16	-0.18%
Aug 4, 2026	499.04	499.04	499.04	499.04	499.04	1.13%
Aug 3, 2026	493.46	493.46	493.46	493.46	493.46	0.60%
Jul 31, 2026	490.54	490.54	490.54	490.54	490.54	-0.16%
Jul 30, 2026	491.35	491.35	491.35	491.35	491.35	-0.06%
Jul 29, 2026	491.66	491.66	491.66	491.66	491.66	-0.89%
Jul 28, 2026	496.08	496.08	496.08	496.08	496.08	0.82%
Jul 27, 2026	492.05	492.05	492.05	492.05	492.05	0.46%
Jul 24, 2026	489.78	489.78	489.78	489.78	489.78	0.87%
Jul 23, 2026	485.55	485.55	485.55	485.55	485.55	-0.62%
Jul 22, 2026	488.59	488.59	488.59	488.59	488.59	0.07%
Jul 21, 2026	488.27	488.27	488.27	488.27	488.27	0.41%
Jul 20, 2026	486.27	486.27	486.27	486.27	486.27	-0.67%
Jul 17, 2026	489.54	489.54	489.54	489.54	489.54	-0.51%
Jul 16, 2026	492.06	492.06	492.06	492.06	492.06	0.90%
Jul 15, 2026	487.68	487.68	487.68	487.68	487.68	0.19%
Jul 14, 2026	486.74	486.74	486.74	486.74	486.74	-0.43%
Jul 13, 2026	488.83	488.83	488.83	488.83	488.83	0.16%
Jul 10, 2026	488.07	488.07	488.07	488.07	488.07	0.23%
Jul 9, 2026	486.95	486.95	486.95	486.95	486.95	0.47%
Jul 8, 2026	484.69	484.69	484.69	484.69	484.69	-0.79%
Jul 7, 2026	488.57	488.57	488.57	488.57	488.57	-0.07%
Jul 6, 2026	488.93	488.93	488.93	488.93	488.93	0.27%
Jul 2, 2026	487.59	487.59	487.59	487.59	487.59	1.10%
Jul 1, 2026	482.28	482.28	482.28	482.28	482.28	0.28%
Jun 30, 2026	480.93	480.93	480.93	480.93	480.93	-0.02%
Jun 29, 2026	481.02	481.02	481.02	481.02	481.02	0.19%
Jun 26, 2026	480.13	480.13	480.13	480.13	480.13	0.30%
Jun 25, 2026	478.69	478.69	478.69	478.69	478.69	-0.10%
Jun 24, 2026	479.15	479.15	479.15	479.15	479.15	0.09%
Jun 23, 2026	480.76	480.76	480.76	480.76	478.72	-0.33%
Jun 22, 2026	482.34	482.34	482.34	482.34	480.30	0.21%
Jun 18, 2026	481.31	481.31	481.31	481.31	479.27	0.26%
Jun 17, 2026	480.04	480.04	480.04	480.04	478.01	-1.38%
Jun 16, 2026	486.75	486.75	486.75	486.75	484.69	0.11%
Jun 15, 2026	486.21	486.21	486.21	486.21	484.15	0.35%