Voya Solution 2065 Port I (VSQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.47
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
VSQIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
| Feb 13, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.26% |
| Feb 12, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -1.29% |
| Feb 11, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.17% |
| Feb 10, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.09% |
| Feb 9, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.78% |
| Feb 6, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 1.95% |
| Feb 5, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -1.14% |
| Feb 4, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.35% |
| Feb 3, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.44% |
| Feb 2, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.44% |
| Jan 30, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.78% |
| Jan 29, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - |
| Jan 28, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.17% |
| Jan 27, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.79% |
| Jan 26, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.35% |
| Jan 23, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.18% |
| Jan 22, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.53% |
| Jan 21, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 1.16% |
| Jan 20, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -1.67% |
| Jan 16, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.09% |
| Jan 15, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.35% |
| Jan 14, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.18% |
| Jan 13, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.26% |
| Jan 12, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.35% |
| Jan 9, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.62% |
| Jan 8, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.09% |
| Jan 7, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.44% |
| Jan 6, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.62% |
| Jan 5, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.80% |
| Jan 2, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.72% |
| Dec 31, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.63% |
| Dec 30, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -13.27% |
| Dec 29, 2025 | 11.18 | 11.18 | 11.18 | 12.89 | 11.18 | -0.23% |
| Dec 26, 2025 | 11.21 | 11.21 | 11.21 | 12.92 | 11.21 | 0.08% |
| Dec 24, 2025 | 11.20 | 11.20 | 11.20 | 12.91 | 11.20 | 0.31% |
| Dec 23, 2025 | 11.17 | 11.17 | 11.17 | 12.87 | 11.16 | 0.39% |
| Dec 22, 2025 | 11.12 | 11.12 | 11.12 | 12.82 | 11.12 | 0.63% |
| Dec 19, 2025 | 11.05 | 11.05 | 11.05 | 12.74 | 11.05 | 0.71% |
| Dec 18, 2025 | 10.97 | 10.97 | 10.97 | 12.65 | 10.97 | 0.80% |
| Dec 17, 2025 | 10.89 | 10.89 | 10.89 | 12.55 | 10.89 | -0.87% |
| Dec 16, 2025 | 10.98 | 10.98 | 10.98 | 12.66 | 10.98 | -0.47% |
| Dec 15, 2025 | 11.03 | 11.03 | 11.03 | 12.72 | 11.03 | - |
| Dec 12, 2025 | 11.03 | 11.03 | 11.03 | 12.72 | 11.03 | -0.93% |
| Dec 11, 2025 | 11.14 | 11.14 | 11.14 | 12.84 | 11.14 | 0.31% |
| Dec 10, 2025 | 11.10 | 11.10 | 11.10 | 12.80 | 11.10 | 0.87% |
| Dec 9, 2025 | 11.01 | 11.01 | 11.01 | 12.69 | 11.01 | -0.16% |
| Dec 8, 2025 | 11.03 | 11.03 | 11.03 | 12.71 | 11.03 | -0.24% |
| Dec 5, 2025 | 11.05 | 11.05 | 11.05 | 12.74 | 11.05 | 0.08% |
| Dec 4, 2025 | 11.04 | 11.04 | 11.04 | 12.73 | 11.04 | 0.16% |