VSQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	10.95	10.95	10.95	10.95	10.95	1.01%
Mar 31, 2026	10.84	10.84	10.84	10.84	10.84	2.85%
Mar 30, 2026	10.54	10.54	10.54	10.54	10.54	-1.68%
Mar 26, 2026	10.72	10.72	10.72	10.72	10.72	-1.11%
Mar 24, 2026	10.84	10.84	10.84	10.84	10.84	-0.37%
Mar 23, 2026	10.88	10.88	10.88	10.88	10.88	-0.55%
Mar 19, 2026	10.94	10.94	10.94	10.94	10.94	-0.27%
Mar 18, 2026	10.97	10.97	10.97	10.97	10.97	-1.44%
Mar 17, 2026	11.13	11.13	11.13	11.13	11.13	0.36%
Mar 16, 2026	11.09	11.09	11.09	11.09	11.09	1.37%
Mar 13, 2026	10.94	10.94	10.94	10.94	10.94	-0.64%
Mar 12, 2026	11.01	11.01	11.01	11.01	11.01	-1.78%
Mar 11, 2026	11.21	11.21	11.21	11.21	11.21	-0.09%
Mar 10, 2026	11.22	11.22	11.22	11.22	11.22	-
Mar 9, 2026	11.22	11.22	11.22	11.22	11.22	-0.53%
Mar 5, 2026	11.28	11.28	11.28	11.28	11.28	-0.88%
Mar 4, 2026	11.38	11.38	11.38	11.38	11.38	0.62%
Mar 3, 2026	11.31	11.31	11.31	11.31	11.31	-1.91%
Mar 2, 2026	11.53	11.53	11.53	11.53	11.53	-0.86%
Feb 26, 2026	11.63	11.63	11.63	11.63	11.63	-0.26%
Feb 25, 2026	11.66	11.66	11.66	11.66	11.66	0.78%
Feb 24, 2026	11.57	11.57	11.57	11.57	11.57	0.78%
Feb 23, 2026	11.48	11.48	11.48	11.48	11.48	-0.17%
Feb 19, 2026	11.50	11.50	11.50	11.50	11.50	-0.17%
Feb 18, 2026	11.52	11.52	11.52	11.52	11.52	0.44%
Feb 17, 2026	11.47	11.47	11.47	11.47	11.47	0.26%
Feb 12, 2026	11.44	11.44	11.44	11.44	11.44	-1.29%
Feb 11, 2026	11.59	11.59	11.59	11.59	11.59	0.17%
Feb 10, 2026	11.57	11.57	11.57	11.57	11.57	-0.09%
Feb 9, 2026	11.58	11.58	11.58	11.58	11.58	2.75%
Feb 5, 2026	11.27	11.27	11.27	11.27	11.27	-1.14%
Feb 4, 2026	11.40	11.40	11.40	11.40	11.40	-0.35%
Feb 3, 2026	11.44	11.44	11.44	11.44	11.44	-0.44%
Feb 2, 2026	11.49	11.49	11.49	11.49	11.49	-0.35%
Jan 29, 2026	11.53	11.53	11.53	11.53	11.53	-
Jan 28, 2026	11.53	11.53	11.53	11.53	11.53	-0.17%
Jan 27, 2026	11.55	11.55	11.55	11.55	11.55	0.79%
Jan 26, 2026	11.46	11.46	11.46	11.46	11.46	0.53%
Jan 22, 2026	11.40	11.40	11.40	11.40	11.40	0.53%
Jan 21, 2026	11.34	11.34	11.34	11.34	11.34	1.16%
Jan 20, 2026	11.21	11.21	11.21	11.21	11.21	-1.75%
Jan 15, 2026	11.41	11.41	11.41	11.41	11.41	0.35%
Jan 14, 2026	11.37	11.37	11.37	11.37	11.37	-0.18%
Jan 13, 2026	11.39	11.39	11.39	11.39	11.39	-0.26%
Jan 12, 2026	11.42	11.42	11.42	11.42	11.42	0.97%
Jan 8, 2026	11.31	11.31	11.31	11.31	11.31	0.09%
Jan 7, 2026	11.30	11.30	11.30	11.30	11.30	-0.44%
Jan 6, 2026	11.35	11.35	11.35	11.35	11.35	0.62%
Jan 5, 2026	11.28	11.28	11.28	11.28	11.28	1.53%
Dec 31, 2025	11.11	11.11	11.11	11.11	11.11	-0.63%