Voya Solution 2065 Port I (VSQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.40
+0.09 (0.73%)
At close: Jul 9, 2026
VSQIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.73% |
| Jul 8, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.32% |
| Jul 7, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.88% |
| Jul 6, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.05% |
| Jul 2, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - |
| Jul 1, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.72% |
| Jun 30, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.73% |
| Jun 29, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.98% |
| Jun 26, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.33% |
| Jun 25, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.41% |
| Jun 24, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Jun 23, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.93% |
| Jun 22, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| Jun 18, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 1.22% |
| Jun 17, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.97% |
| Jun 16, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.48% |
| Jun 15, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 1.38% |
| Jun 12, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.49% |
| Jun 11, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 2.34% |
| Jun 10, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -1.56% |
| Jun 9, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| Jun 8, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.41% |
| Jun 5, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -2.73% |
| Jun 4, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| Jun 3, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.80% |
| Jun 2, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.40% |
| Jun 1, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.48% |
| May 29, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.16% |
| May 28, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.40% |
| May 27, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
| May 26, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.98% |
| May 22, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.25% |
| May 21, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.49% |
| May 20, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.25% |
| May 19, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.74% |
| May 18, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.17% |
| May 15, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -1.63% |
| May 14, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.57% |
| May 13, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.58% |
| May 12, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.49% |
| May 11, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.16% |
| May 8, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.75% |
| May 7, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.66% |
| May 6, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.76% |
| May 5, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1.01% |
| May 4, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.34% |
| May 1, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.08% |
| Apr 30, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 1.37% |
| Apr 29, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.26% |
| Apr 28, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.51% |