VSQUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.41	11.41	11.41	11.41	11.41	-0.17%
Apr 1, 2026	11.43	11.43	11.43	11.43	11.43	0.97%
Mar 31, 2026	11.32	11.32	11.32	11.32	11.32	2.82%
Mar 30, 2026	11.01	11.01	11.01	11.01	11.01	-1.61%
Mar 26, 2026	11.19	11.19	11.19	11.19	11.19	-1.15%
Mar 24, 2026	11.32	11.32	11.32	11.32	11.32	-0.35%
Mar 23, 2026	11.36	11.36	11.36	11.36	11.36	-0.61%
Mar 19, 2026	11.43	11.43	11.43	11.43	11.43	-0.17%
Mar 18, 2026	11.45	11.45	11.45	11.45	11.45	-1.46%
Mar 17, 2026	11.62	11.62	11.62	11.62	11.62	0.35%
Mar 16, 2026	11.58	11.58	11.58	11.58	11.58	1.40%
Mar 13, 2026	11.42	11.42	11.42	11.42	11.42	-0.70%
Mar 12, 2026	11.50	11.50	11.50	11.50	11.50	-1.79%
Mar 11, 2026	11.71	11.71	11.71	11.71	11.71	-0.09%
Mar 10, 2026	11.72	11.72	11.72	11.72	11.72	-
Mar 9, 2026	11.72	11.72	11.72	11.72	11.72	-0.51%
Mar 5, 2026	11.78	11.78	11.78	11.78	11.78	-0.84%
Mar 4, 2026	11.88	11.88	11.88	11.88	11.88	0.59%
Mar 3, 2026	11.81	11.81	11.81	11.81	11.81	-1.91%
Mar 2, 2026	12.04	12.04	12.04	12.04	12.04	-0.91%
Feb 26, 2026	12.15	12.15	12.15	12.15	12.15	-0.25%
Feb 25, 2026	12.18	12.18	12.18	12.18	12.18	0.74%
Feb 24, 2026	12.09	12.09	12.09	12.09	12.09	0.83%
Feb 23, 2026	11.99	11.99	11.99	11.99	11.99	-0.17%
Feb 19, 2026	12.01	12.01	12.01	12.01	12.01	-0.17%
Feb 18, 2026	12.03	12.03	12.03	12.03	12.03	0.42%
Feb 17, 2026	11.98	11.98	11.98	11.98	11.98	0.25%
Feb 12, 2026	11.95	11.95	11.95	11.95	11.95	-1.24%
Feb 11, 2026	12.10	12.10	12.10	12.10	12.10	0.17%
Feb 10, 2026	12.08	12.08	12.08	12.08	12.08	-0.17%
Feb 9, 2026	12.10	12.10	12.10	12.10	12.10	2.72%
Feb 5, 2026	11.78	11.78	11.78	11.78	11.78	-1.09%
Feb 4, 2026	11.91	11.91	11.91	11.91	11.91	-0.33%
Feb 3, 2026	11.95	11.95	11.95	11.95	11.95	-0.42%
Feb 2, 2026	12.00	12.00	12.00	12.00	12.00	-0.33%
Jan 29, 2026	12.04	12.04	12.04	12.04	12.04	-
Jan 28, 2026	12.04	12.04	12.04	12.04	12.04	-0.17%
Jan 27, 2026	12.06	12.06	12.06	12.06	12.06	0.67%
Jan 26, 2026	11.98	11.98	11.98	11.98	11.98	0.59%
Jan 22, 2026	11.91	11.91	11.91	11.91	11.91	0.51%
Jan 21, 2026	11.85	11.85	11.85	11.85	11.85	1.11%
Jan 20, 2026	11.72	11.72	11.72	11.72	11.72	-1.68%
Jan 15, 2026	11.92	11.92	11.92	11.92	11.92	0.34%
Jan 14, 2026	11.88	11.88	11.88	11.88	11.88	-0.17%
Jan 13, 2026	11.90	11.90	11.90	11.90	11.90	-0.34%
Jan 12, 2026	11.94	11.94	11.94	11.94	11.94	1.02%
Jan 8, 2026	11.82	11.82	11.82	11.82	11.82	0.08%
Jan 7, 2026	11.81	11.81	11.81	11.81	11.81	-0.42%
Jan 6, 2026	11.86	11.86	11.86	11.86	11.86	0.59%
Jan 5, 2026	11.79	11.79	11.79	11.79	11.79	1.55%