VSQUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.98	11.98	11.98	11.98	11.98	-
Feb 13, 2026	11.98	11.98	11.98	11.98	11.98	0.25%
Feb 12, 2026	11.95	11.95	11.95	11.95	11.95	-1.24%
Feb 11, 2026	12.10	12.10	12.10	12.10	12.10	0.17%
Feb 10, 2026	12.08	12.08	12.08	12.08	12.08	-0.17%
Feb 9, 2026	12.10	12.10	12.10	12.10	12.10	0.75%
Feb 6, 2026	12.01	12.01	12.01	12.01	12.01	1.95%
Feb 5, 2026	11.78	11.78	11.78	11.78	11.78	-1.09%
Feb 4, 2026	11.91	11.91	11.91	11.91	11.91	-0.42%
Feb 3, 2026	11.96	11.96	11.96	11.96	11.96	-0.33%
Feb 2, 2026	12.00	12.00	12.00	12.00	12.00	0.33%
Jan 30, 2026	11.96	11.96	11.96	11.96	11.96	-0.66%
Jan 29, 2026	12.04	12.04	12.04	12.04	12.04	-
Jan 28, 2026	12.04	12.04	12.04	12.04	12.04	-0.17%
Jan 27, 2026	12.06	12.06	12.06	12.06	12.06	0.67%
Jan 26, 2026	11.98	11.98	11.98	11.98	11.98	0.42%
Jan 23, 2026	11.93	11.93	11.93	11.93	11.93	0.17%
Jan 22, 2026	11.91	11.91	11.91	11.91	11.91	0.51%
Jan 21, 2026	11.85	11.85	11.85	11.85	11.85	1.11%
Jan 20, 2026	11.72	11.72	11.72	11.72	11.72	-1.60%
Jan 16, 2026	11.91	11.91	11.91	11.91	11.91	-0.08%
Jan 15, 2026	11.92	11.92	11.92	11.92	11.92	0.34%
Jan 14, 2026	11.88	11.88	11.88	11.88	11.88	-0.17%
Jan 13, 2026	11.90	11.90	11.90	11.90	11.90	-0.34%
Jan 12, 2026	11.94	11.94	11.94	11.94	11.94	0.34%
Jan 9, 2026	11.90	11.90	11.90	11.90	11.90	0.68%
Jan 8, 2026	11.82	11.82	11.82	11.82	11.82	0.08%
Jan 7, 2026	11.81	11.81	11.81	11.81	11.81	-0.42%
Jan 6, 2026	11.86	11.86	11.86	11.86	11.86	0.59%
Jan 5, 2026	11.79	11.79	11.79	11.79	11.79	0.86%
Jan 2, 2026	11.69	11.69	11.69	11.69	11.69	0.69%
Dec 31, 2025	11.61	11.61	11.61	11.61	11.61	-0.60%
Dec 30, 2025	11.68	11.68	11.68	11.68	11.68	-12.51%
Dec 29, 2025	11.69	11.69	11.69	13.35	11.69	-0.22%
Dec 26, 2025	11.72	11.72	11.72	13.38	11.72	0.07%
Dec 24, 2025	11.71	11.71	11.71	13.37	11.71	0.30%
Dec 23, 2025	11.67	11.67	11.67	13.33	11.67	0.38%
Dec 22, 2025	11.63	11.63	11.63	13.28	11.63	0.68%
Dec 19, 2025	11.55	11.55	11.55	13.19	11.55	0.69%
Dec 18, 2025	11.47	11.47	11.47	13.10	11.47	0.77%
Dec 17, 2025	11.38	11.38	11.38	13.00	11.38	-0.84%
Dec 16, 2025	11.48	11.48	11.48	13.11	11.48	-0.46%
Dec 15, 2025	11.53	11.53	11.53	13.17	11.53	-
Dec 12, 2025	11.53	11.53	11.53	13.17	11.53	-0.98%
Dec 11, 2025	11.65	11.65	11.65	13.30	11.65	0.30%
Dec 10, 2025	11.61	11.61	11.61	13.26	11.61	0.84%
Dec 9, 2025	11.52	11.52	11.52	13.15	11.52	-0.08%
Dec 8, 2025	11.52	11.52	11.52	13.16	11.52	-0.30%
Dec 5, 2025	11.56	11.56	11.56	13.20	11.56	0.15%
Dec 4, 2025	11.54	11.54	11.54	13.18	11.54	0.08%