VSQUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.15	13.15	13.15	13.15	13.15	-0.08%
Aug 25, 2026	13.16	13.16	13.16	13.16	13.16	0.46%
Aug 24, 2026	13.10	13.10	13.10	13.10	13.10	-0.38%
Aug 21, 2026	13.15	13.15	13.15	13.15	13.15	0.61%
Aug 20, 2026	13.07	13.07	13.07	13.07	13.07	-0.53%
Aug 19, 2026	13.14	13.14	13.14	13.14	13.14	0.38%
Aug 18, 2026	13.09	13.09	13.09	13.09	13.09	-1.13%
Aug 17, 2026	13.24	13.24	13.24	13.24	13.24	-0.23%
Aug 14, 2026	13.27	13.27	13.27	13.27	13.27	-
Aug 13, 2026	13.27	13.27	13.27	13.27	13.27	0.45%
Aug 12, 2026	13.21	13.21	13.21	13.21	13.21	0.38%
Aug 11, 2026	13.16	13.16	13.16	13.16	13.16	-0.15%
Aug 10, 2026	13.18	13.18	13.18	13.18	13.18	-0.15%
Aug 7, 2026	13.20	13.20	13.20	13.20	13.20	0.76%
Aug 6, 2026	13.10	13.10	13.10	13.10	13.10	-0.38%
Aug 5, 2026	13.15	13.15	13.15	13.15	13.15	-0.15%
Aug 4, 2026	13.17	13.17	13.17	13.17	13.17	1.64%
Aug 3, 2026	12.97	12.97	12.97	12.97	12.96	1.09%
Jul 31, 2026	12.83	12.83	12.83	12.83	12.82	0.39%
Jul 30, 2026	12.78	12.78	12.78	12.78	12.77	1.99%
Jul 29, 2026	12.53	12.53	12.53	12.53	12.52	-1.25%
Jul 28, 2026	12.69	12.69	12.69	12.69	12.68	-0.08%
Jul 27, 2026	12.70	12.70	12.70	12.70	12.69	0.16%
Jul 24, 2026	12.68	12.68	12.68	12.68	12.67	-0.16%
Jul 23, 2026	12.70	12.70	12.70	12.70	12.69	-1.01%
Jul 22, 2026	12.83	12.83	12.83	12.83	12.82	-0.16%
Jul 21, 2026	12.85	12.85	12.85	12.85	12.84	1.18%
Jul 20, 2026	12.70	12.70	12.70	12.70	12.69	-0.31%
Jul 17, 2026	12.74	12.74	12.74	12.74	12.73	-0.93%
Jul 16, 2026	12.86	12.86	12.86	12.86	12.85	-0.62%
Jul 15, 2026	12.94	12.94	12.94	12.94	12.93	0.39%
Jul 14, 2026	12.89	12.89	12.89	12.89	12.88	0.55%
Jul 13, 2026	12.82	12.82	12.82	12.82	12.81	-1.23%
Jul 10, 2026	12.98	12.98	12.98	12.98	12.97	0.39%
Jul 9, 2026	12.93	12.93	12.93	12.93	12.92	0.70%
Jul 8, 2026	12.84	12.84	12.84	12.84	12.83	-0.31%
Jul 7, 2026	12.88	12.88	12.88	12.88	12.87	-0.92%
Jul 6, 2026	13.00	13.00	13.00	13.00	12.99	1.09%
Jul 2, 2026	12.86	12.86	12.86	12.86	12.85	-
Jul 1, 2026	12.86	12.86	12.86	12.86	12.85	-0.77%
Jun 30, 2026	12.96	12.96	12.96	12.96	12.95	0.78%
Jun 29, 2026	12.86	12.86	12.86	12.86	12.85	0.94%
Jun 26, 2026	12.74	12.74	12.74	12.74	12.73	-0.24%
Jun 25, 2026	12.77	12.77	12.77	12.77	12.76	0.31%
Jun 24, 2026	12.73	12.73	12.73	12.73	12.72	0.08%
Jun 23, 2026	12.72	12.72	12.72	12.72	12.71	-1.93%
Jun 22, 2026	12.97	12.97	12.97	12.97	12.96	-
Jun 18, 2026	12.97	12.97	12.97	12.97	12.96	1.17%
Jun 17, 2026	12.82	12.82	12.82	12.82	12.81	-0.93%
Jun 16, 2026	12.94	12.94	12.94	12.94	12.93	-0.54%