VSQUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	12.81	12.81	12.81	12.81	12.81	0.47%
Oct 14, 2026	12.75	12.75	12.75	12.75	12.75	-1.09%
Oct 13, 2026	12.89	12.89	12.89	12.89	12.89	-
Oct 12, 2026	12.89	12.89	12.89	12.89	12.89	-0.23%
Oct 9, 2026	12.92	12.92	12.92	12.92	12.92	0.70%
Oct 8, 2026	12.83	12.83	12.83	12.83	12.83	-0.54%
Oct 7, 2026	12.90	12.90	12.90	12.90	12.90	-0.62%
Oct 6, 2026	12.98	12.98	12.98	12.98	12.98	0.31%
Oct 5, 2026	12.94	12.94	12.94	12.94	12.94	0.70%
Oct 2, 2026	12.85	12.85	12.85	12.85	12.85	0.78%
Oct 1, 2026	12.75	12.75	12.75	12.75	12.75	0.01%
Sep 30, 2026	12.91	12.91	12.91	12.91	12.75	-0.47%
Sep 29, 2026	12.97	12.97	12.97	12.97	12.81	-0.08%
Sep 28, 2026	12.98	12.98	12.98	12.98	12.82	-0.84%
Sep 25, 2026	13.09	13.09	13.09	13.09	12.93	0.61%
Sep 24, 2026	13.01	13.01	13.01	13.01	12.85	-0.23%
Sep 23, 2026	13.04	13.04	13.04	13.04	12.88	-1.06%
Sep 22, 2026	13.18	13.18	13.18	13.18	13.02	0.08%
Sep 21, 2026	13.17	13.17	13.17	13.17	13.01	1.39%
Sep 18, 2026	12.99	12.99	12.99	12.99	12.83	-0.16%
Sep 17, 2026	13.01	13.01	13.01	13.01	12.85	1.17%
Sep 16, 2026	12.86	12.86	12.86	12.86	12.70	-0.38%
Sep 15, 2026	12.91	12.91	12.91	12.91	12.75	-0.47%
Sep 14, 2026	12.97	12.97	12.97	12.97	12.81	-0.69%
Sep 11, 2026	13.06	13.06	13.06	13.06	12.90	0.77%
Sep 10, 2026	12.96	12.96	12.96	12.96	12.80	-0.84%
Sep 9, 2026	13.07	13.07	13.07	13.07	12.91	-0.61%
Sep 8, 2026	13.15	13.15	13.15	13.15	12.99	-0.38%
Sep 4, 2026	13.20	13.20	13.20	13.20	13.04	-0.15%
Sep 3, 2026	13.22	13.22	13.22	13.22	13.06	1.00%
Sep 2, 2026	13.09	13.09	13.09	13.09	12.93	0.46%
Sep 1, 2026	13.03	13.03	13.03	13.03	12.87	-0.69%
Aug 31, 2026	13.12	13.12	13.12	13.12	12.96	-0.30%
Aug 28, 2026	13.16	13.16	13.16	13.16	13.00	-0.38%
Aug 27, 2026	13.21	13.21	13.21	13.21	13.05	0.46%
Aug 26, 2026	13.15	13.15	13.15	13.15	12.99	-0.08%
Aug 25, 2026	13.16	13.16	13.16	13.16	13.00	0.46%
Aug 24, 2026	13.10	13.10	13.10	13.10	12.94	-0.38%
Aug 21, 2026	13.15	13.15	13.15	13.15	12.99	0.61%
Aug 20, 2026	13.07	13.07	13.07	13.07	12.91	-0.54%
Aug 19, 2026	13.14	13.14	13.14	13.14	12.98	0.39%
Aug 18, 2026	13.09	13.09	13.09	13.09	12.93	-1.13%
Aug 17, 2026	13.24	13.24	13.24	13.24	13.08	-0.23%
Aug 14, 2026	13.27	13.27	13.27	13.27	13.11	-
Aug 13, 2026	13.27	13.27	13.27	13.27	13.11	0.45%
Aug 12, 2026	13.21	13.21	13.21	13.21	13.05	0.38%
Aug 11, 2026	13.16	13.16	13.16	13.16	13.00	-0.15%
Aug 10, 2026	13.18	13.18	13.18	13.18	13.02	-0.15%
Aug 7, 2026	13.20	13.20	13.20	13.20	13.04	0.77%
Aug 6, 2026	13.10	13.10	13.10	13.10	12.94	-0.38%