Voya Solution 2065 Port S2 (VSQUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.93
+0.09 (0.70%)
At close: Jul 9, 2026
VSQUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.70% |
| Jul 8, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.31% |
| Jul 7, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.92% |
| Jul 6, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.09% |
| Jul 2, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - |
| Jul 1, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.77% |
| Jun 30, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.78% |
| Jun 29, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.94% |
| Jun 26, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.23% |
| Jun 25, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.31% |
| Jun 24, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.08% |
| Jun 23, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -1.93% |
| Jun 22, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| Jun 18, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.17% |
| Jun 17, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.93% |
| Jun 16, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.54% |
| Jun 15, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.40% |
| Jun 12, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.47% |
| Jun 11, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 2.32% |
| Jun 10, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.58% |
| Jun 9, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.08% |
| Jun 8, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.40% |
| Jun 5, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -2.70% |
| Jun 4, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| Jun 3, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.84% |
| Jun 2, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.38% |
| Jun 1, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.46% |
| May 29, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.15% |
| May 28, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.47% |
| May 27, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.08% |
| May 26, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.02% |
| May 22, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.24% |
| May 21, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.47% |
| May 20, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.28% |
| May 19, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.71% |
| May 18, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.16% |
| May 15, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -1.64% |
| May 14, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.55% |
| May 13, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.63% |
| May 12, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.55% |
| May 11, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.16% |
| May 8, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.71% |
| May 7, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.63% |
| May 6, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.76% |
| May 5, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.97% |
| May 4, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.32% |
| May 1, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.16% |
| Apr 30, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.31% |
| Apr 29, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.25% |
| Apr 28, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.57% |