Invesco Small Cap Value R (VSRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.39
-0.34 (-1.43%)
Jan 10, 2025, 4:00 PM EST

VSRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 10, 202523.3923.3923.3923.3923.39-1.43%
Jan 9, 202523.7323.7323.7323.7323.73-
Jan 8, 202523.7323.7323.7323.7323.73-0.29%
Jan 7, 202523.8023.8023.8023.8023.80-0.79%
Jan 6, 202523.9923.9923.9923.9923.990.67%
Jan 3, 202523.8323.8323.8323.8323.831.71%
Jan 2, 202523.4323.4323.4323.4323.430.51%
Dec 31, 202423.3123.3123.3123.3123.310.26%
Dec 30, 202423.2523.2523.2523.2523.25-0.39%
Dec 27, 202423.3423.3423.3423.3423.34-0.98%
Dec 26, 202423.5723.5723.5723.5723.570.38%
Dec 24, 202423.4823.4823.4823.4823.480.47%
Dec 23, 202423.3723.3723.3723.3723.370.69%
Dec 20, 202423.2123.2123.2123.2123.211.09%
Dec 19, 202422.9622.9622.9622.9622.96-0.17%
Dec 18, 202423.0023.0023.0023.0023.00-3.89%
Dec 17, 202423.9323.9323.9323.9323.93-1.52%
Dec 16, 202424.3024.3024.3024.3024.30-6.86%
Dec 13, 202426.0926.0926.0926.0924.28-0.31%
Dec 12, 202426.1726.1726.1726.1724.35-0.91%
Dec 11, 202426.4126.4126.4126.4124.581.38%
Dec 10, 202426.0526.0526.0526.0524.24-0.99%
Dec 9, 202426.3126.3126.3126.3124.48-0.94%
Dec 6, 202426.5626.5626.5626.5624.72-0.04%
Dec 5, 202426.5726.5726.5726.5724.73-0.78%
Dec 4, 202426.7826.7826.7826.7824.920.53%
Dec 3, 202426.6426.6426.6426.6424.790.26%
Dec 2, 202426.5726.5726.5726.5724.73-0.11%
Nov 29, 202426.6026.6026.6026.6024.750.68%
Nov 27, 202426.4226.4226.4226.4224.59-0.45%
Nov 26, 202426.5426.5426.5426.5424.70-0.45%
Nov 25, 202426.6626.6626.6626.6624.810.34%
Nov 22, 202426.5726.5726.5726.5724.731.14%
Nov 21, 202426.2726.2726.2726.2724.452.18%
Nov 20, 202425.7125.7125.7125.7123.92-0.04%
Nov 19, 202425.7225.7225.7225.7223.930.98%
Nov 18, 202425.4725.4725.4725.4723.700.63%
Nov 15, 202425.3125.3125.3125.3123.55-1.71%
Nov 14, 202425.7525.7525.7525.7523.96-1.00%
Nov 13, 202426.0126.0126.0126.0124.20-0.80%
Nov 12, 202426.2226.2226.2226.2224.40-0.83%
Nov 11, 202426.4426.4426.4426.4424.600.65%
Nov 8, 202426.2726.2726.2726.2724.450.57%
Nov 7, 202426.1226.1226.1226.1224.310.69%
Nov 6, 202425.9425.9425.9425.9424.145.62%
Nov 5, 202424.5624.5624.5624.5622.852.04%
Nov 4, 202424.0724.0724.0724.0722.400.04%
Nov 1, 202424.0624.0624.0624.0622.390.12%
Oct 31, 202424.0324.0324.0324.0322.36-1.92%
Oct 30, 202424.5024.5024.5024.5022.80-0.08%
Oct 29, 202424.5224.5224.5224.5222.820.08%
Oct 28, 202424.5024.5024.5024.5022.801.07%
Oct 25, 202424.2424.2424.2424.2422.56-0.49%
Oct 24, 202424.3624.3624.3624.3622.670.41%
Oct 23, 202424.2624.2624.2624.2622.58-0.86%
Oct 22, 202424.4724.4724.4724.4722.77-
Oct 21, 202424.4724.4724.4724.4722.77-1.17%
Oct 18, 202424.7624.7624.7624.7623.04-0.52%
Oct 17, 202424.8924.8924.8924.8923.160.40%
Oct 16, 202424.7924.7924.7924.7923.071.39%
Oct 15, 202424.4524.4524.4524.4522.75-0.97%
Oct 14, 202424.6924.6924.6924.6922.980.45%
Oct 11, 202424.5824.5824.5824.5822.872.08%
Oct 10, 202424.0824.0824.0824.0822.41-0.21%
Oct 9, 202424.1324.1324.1324.1322.450.46%
Oct 8, 202424.0224.0224.0224.0222.35-0.58%
Oct 7, 202424.1624.1624.1624.1622.48-0.74%
Oct 4, 202424.3424.3424.3424.3422.651.84%
Oct 3, 202423.9023.9023.9023.9022.24-0.17%
Oct 2, 202423.9423.9423.9423.9422.280.76%
Oct 1, 202423.7623.7623.7623.7622.11-1.21%
Sep 30, 202424.0524.0524.0524.0522.38-0.17%
Sep 27, 202424.0924.0924.0924.0922.42-0.12%
Sep 26, 202424.1224.1224.1224.1222.451.56%
Sep 25, 202423.7523.7523.7523.7522.10-0.92%
Sep 24, 202423.9723.9723.9723.9722.310.76%
Sep 23, 202423.7923.7923.7923.7922.140.08%
Sep 20, 202423.7723.7723.7723.7722.12-0.38%
Sep 19, 202423.8623.8623.8623.8622.202.71%
Sep 18, 202423.2323.2323.2323.2321.620.26%
Sep 17, 202423.1723.1723.1723.1721.560.70%
Sep 16, 202423.0123.0123.0123.0121.410.44%
Sep 13, 202422.9122.9122.9122.9121.321.91%
Sep 12, 202422.4822.4822.4822.4820.921.08%
Sep 11, 202422.2422.2422.2422.2420.701.46%
Sep 10, 202421.9221.9221.9221.9220.40-0.27%
Sep 9, 202421.9821.9821.9821.9820.450.73%
Sep 6, 202421.8221.8221.8221.8220.30-2.76%
Sep 5, 202422.4422.4422.4422.4420.88-0.49%
Sep 4, 202422.5522.5522.5522.5520.98-0.13%
Sep 3, 202422.5822.5822.5822.5821.01-4.52%
Aug 30, 202423.6523.6523.6523.6522.010.81%
Aug 29, 202423.4623.4623.4623.4621.830.82%
Aug 28, 202423.2723.2723.2723.2721.65-0.85%
Aug 27, 202423.4723.4723.4723.4721.84-0.17%
Aug 26, 202423.5123.5123.5123.5121.88-0.34%
Aug 23, 202423.5923.5923.5923.5921.953.10%
Aug 22, 202422.8822.8822.8822.8821.29-0.91%
Aug 21, 202423.0923.0923.0923.0921.491.09%
Aug 20, 202422.8422.8422.8422.8421.25-0.95%