VSRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 26, 2026	27.45	27.45	27.45	27.45	27.45	-2.10%
Mar 25, 2026	28.04	28.04	28.04	28.04	28.04	1.23%
Mar 24, 2026	27.70	27.70	27.70	27.70	27.70	1.65%
Mar 23, 2026	27.25	27.25	27.25	27.25	27.25	2.02%
Mar 20, 2026	26.71	26.71	26.71	26.71	26.71	-2.13%
Mar 19, 2026	27.29	27.29	27.29	27.29	27.29	0.70%
Mar 18, 2026	27.10	27.10	27.10	27.10	27.10	-0.66%
Mar 17, 2026	27.28	27.28	27.28	27.28	27.28	0.92%
Mar 16, 2026	27.03	27.03	27.03	27.03	27.03	0.41%
Mar 13, 2026	26.92	26.92	26.92	26.92	26.92	-0.74%
Mar 12, 2026	27.12	27.12	27.12	27.12	27.12	-3.18%
Mar 11, 2026	28.01	28.01	28.01	28.01	28.01	-0.07%
Mar 10, 2026	28.03	28.03	28.03	28.03	28.03	0.21%
Mar 9, 2026	27.97	27.97	27.97	27.97	27.97	1.71%
Mar 6, 2026	27.50	27.50	27.50	27.50	27.50	-3.88%
Mar 5, 2026	28.61	28.61	28.61	28.61	28.61	-2.12%
Mar 4, 2026	29.23	29.23	29.23	29.23	29.23	0.34%
Mar 3, 2026	29.13	29.13	29.13	29.13	29.13	-3.29%
Mar 2, 2026	30.12	30.12	30.12	30.12	30.12	1.45%
Feb 27, 2026	29.69	29.69	29.69	29.69	29.69	0.24%
Feb 26, 2026	29.62	29.62	29.62	29.62	29.62	-0.60%
Feb 25, 2026	29.80	29.80	29.80	29.80	29.80	0.40%
Feb 24, 2026	29.68	29.68	29.68	29.68	29.68	1.61%
Feb 23, 2026	29.21	29.21	29.21	29.21	29.21	-1.55%
Feb 20, 2026	29.67	29.67	29.67	29.67	29.67	1.54%
Feb 19, 2026	29.22	29.22	29.22	29.22	29.22	0.55%
Feb 18, 2026	29.06	29.06	29.06	29.06	29.06	0.59%
Feb 17, 2026	28.89	28.89	28.89	28.89	28.89	-0.17%
Feb 13, 2026	28.94	28.94	28.94	28.94	28.94	1.51%
Feb 12, 2026	28.51	28.51	28.51	28.51	28.51	-2.99%
Feb 11, 2026	29.39	29.39	29.39	29.39	29.39	0.20%
Feb 10, 2026	29.33	29.33	29.33	29.33	29.33	-0.27%
Feb 9, 2026	29.41	29.41	29.41	29.41	29.41	1.17%
Feb 6, 2026	29.07	29.07	29.07	29.07	29.07	4.23%
Feb 5, 2026	27.89	27.89	27.89	27.89	27.89	-1.48%
Feb 4, 2026	28.31	28.31	28.31	28.31	28.31	0.35%
Feb 3, 2026	28.21	28.21	28.21	28.21	28.21	0.71%
Feb 2, 2026	28.01	28.01	28.01	28.01	28.01	1.45%
Jan 30, 2026	27.61	27.61	27.61	27.61	27.61	-1.71%
Jan 29, 2026	28.09	28.09	28.09	28.09	28.09	0.39%
Jan 28, 2026	27.98	27.98	27.98	27.98	27.98	0.76%
Jan 27, 2026	27.77	27.77	27.77	27.77	27.77	0.95%
Jan 26, 2026	27.51	27.51	27.51	27.51	27.51	0.07%
Jan 23, 2026	27.49	27.49	27.49	27.49	27.49	-1.40%
Jan 22, 2026	27.88	27.88	27.88	27.88	27.88	0.25%
Jan 21, 2026	27.81	27.81	27.81	27.81	27.81	2.96%
Jan 20, 2026	27.01	27.01	27.01	27.01	27.01	-0.59%
Jan 16, 2026	27.17	27.17	27.17	27.17	27.17	-0.55%
Jan 15, 2026	27.32	27.32	27.32	27.32	27.32	1.75%
Jan 14, 2026	26.85	26.85	26.85	26.85	26.85	0.56%