VSRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	29.52	29.52	29.52	29.52	29.52	-2.15%
Oct 13, 2026	30.17	30.17	30.17	30.17	30.17	0.23%
Oct 12, 2026	30.10	30.10	30.10	30.10	30.10	-0.43%
Oct 9, 2026	30.23	30.23	30.23	30.23	30.23	0.37%
Oct 8, 2026	30.12	30.12	30.12	30.12	30.12	0.10%
Oct 7, 2026	30.09	30.09	30.09	30.09	30.09	-1.54%
Oct 6, 2026	30.56	30.56	30.56	30.56	30.56	0.43%
Oct 5, 2026	30.43	30.43	30.43	30.43	30.43	0.53%
Oct 2, 2026	30.27	30.27	30.27	30.27	30.27	1.41%
Oct 1, 2026	29.85	29.85	29.85	29.85	29.85	0.91%
Sep 30, 2026	29.58	29.58	29.58	29.58	29.58	-0.64%
Sep 29, 2026	29.77	29.77	29.77	29.77	29.77	-0.20%
Sep 28, 2026	29.83	29.83	29.83	29.83	29.83	-1.06%
Sep 25, 2026	30.15	30.15	30.15	30.15	30.15	0.57%
Sep 24, 2026	29.98	29.98	29.98	29.98	29.98	-0.60%
Sep 23, 2026	30.16	30.16	30.16	30.16	30.16	-0.85%
Sep 22, 2026	30.42	30.42	30.42	30.42	30.42	0.30%
Sep 21, 2026	30.33	30.33	30.33	30.33	30.33	0.03%
Sep 18, 2026	30.32	30.32	30.32	30.32	30.32	-0.03%
Sep 17, 2026	30.33	30.33	30.33	30.33	30.33	0.63%
Sep 16, 2026	30.14	30.14	30.14	30.14	30.14	-1.70%
Sep 15, 2026	30.66	30.66	30.66	30.66	30.66	0.49%
Sep 14, 2026	30.51	30.51	30.51	30.51	30.51	-1.77%
Sep 11, 2026	31.06	31.06	31.06	31.06	31.06	0.65%
Sep 10, 2026	30.86	30.86	30.86	30.86	30.86	-1.25%
Sep 9, 2026	31.25	31.25	31.25	31.25	31.25	-0.60%
Sep 8, 2026	31.44	31.44	31.44	31.44	31.44	-0.06%
Sep 4, 2026	31.46	31.46	31.46	31.46	31.46	0.67%
Sep 3, 2026	31.25	31.25	31.25	31.25	31.25	0.48%
Sep 2, 2026	31.10	31.10	31.10	31.10	31.10	0.91%
Sep 1, 2026	30.82	30.82	30.82	30.82	30.82	-1.15%
Aug 31, 2026	31.18	31.18	31.18	31.18	31.18	-0.19%
Aug 28, 2026	31.24	31.24	31.24	31.24	31.24	-1.45%
Aug 27, 2026	31.70	31.70	31.70	31.70	31.70	0.19%
Aug 26, 2026	31.64	31.64	31.64	31.64	31.64	0.54%
Aug 25, 2026	31.47	31.47	31.47	31.47	31.47	0.22%
Aug 24, 2026	31.40	31.40	31.40	31.40	31.40	-1.38%
Aug 21, 2026	31.84	31.84	31.84	31.84	31.84	0.89%
Aug 20, 2026	31.56	31.56	31.56	31.56	31.56	0.10%
Aug 19, 2026	31.53	31.53	31.53	31.53	31.53	-0.60%
Aug 18, 2026	31.72	31.72	31.72	31.72	31.72	-3.20%
Aug 17, 2026	32.77	32.77	32.77	32.77	32.77	0.46%
Aug 14, 2026	32.62	32.62	32.62	32.62	32.62	0.90%
Aug 13, 2026	32.33	32.33	32.33	32.33	32.33	-0.55%
Aug 12, 2026	32.51	32.51	32.51	32.51	32.51	1.31%
Aug 11, 2026	32.09	32.09	32.09	32.09	32.09	0.56%
Aug 10, 2026	31.91	31.91	31.91	31.91	31.91	-0.99%
Aug 7, 2026	32.23	32.23	32.23	32.23	32.23	1.86%
Aug 6, 2026	31.64	31.64	31.64	31.64	31.64	0.13%
Aug 5, 2026	31.60	31.60	31.60	31.60	31.60	-1.53%