VSRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	30.10	30.10	30.10	30.10	30.10	-0.95%
May 18, 2026	30.39	30.39	30.39	30.39	30.39	-1.04%
May 15, 2026	30.71	30.71	30.71	30.71	30.71	-1.98%
May 14, 2026	31.33	31.33	31.33	31.33	31.33	0.06%
May 13, 2026	31.31	31.31	31.31	31.31	31.31	0.61%
May 12, 2026	31.12	31.12	31.12	31.12	31.12	-0.73%
May 11, 2026	31.35	31.35	31.35	31.35	31.35	1.06%
May 8, 2026	31.02	31.02	31.02	31.02	31.02	0.88%
May 7, 2026	30.75	30.75	30.75	30.75	30.75	-2.10%
May 6, 2026	31.41	31.41	31.41	31.41	31.41	1.22%
May 5, 2026	31.03	31.03	31.03	31.03	31.03	1.70%
May 4, 2026	30.51	30.51	30.51	30.51	30.51	-0.33%
May 1, 2026	30.61	30.61	30.61	30.61	30.61	-0.23%
Apr 30, 2026	30.68	30.68	30.68	30.68	30.68	2.68%
Apr 29, 2026	29.88	29.88	29.88	29.88	29.88	0.95%
Apr 28, 2026	29.60	29.60	29.60	29.60	29.60	-2.25%
Apr 27, 2026	30.28	30.28	30.28	30.28	30.28	-0.39%
Apr 24, 2026	30.40	30.40	30.40	30.40	30.40	1.06%
Apr 23, 2026	30.08	30.08	30.08	30.08	30.08	0.27%
Apr 22, 2026	30.00	30.00	30.00	30.00	30.00	0.54%
Apr 21, 2026	29.84	29.84	29.84	29.84	29.84	-0.80%
Apr 20, 2026	30.08	30.08	30.08	30.08	30.08	0.33%
Apr 17, 2026	29.98	29.98	29.98	29.98	29.98	1.66%
Apr 16, 2026	29.49	29.49	29.49	29.49	29.49	0.65%
Apr 15, 2026	29.30	29.30	29.30	29.30	29.30	-0.71%
Apr 14, 2026	29.51	29.51	29.51	29.51	29.51	0.31%
Apr 13, 2026	29.42	29.42	29.42	29.42	29.42	1.13%
Apr 10, 2026	29.09	29.09	29.09	29.09	29.09	0.62%
Apr 9, 2026	28.91	28.91	28.91	28.91	28.91	0.35%
Apr 8, 2026	28.81	28.81	28.81	28.81	28.81	2.82%
Apr 7, 2026	28.02	28.02	28.02	28.02	28.02	0.57%
Apr 6, 2026	27.86	27.86	27.86	27.86	27.86	0.07%
Apr 2, 2026	27.84	27.84	27.84	27.84	27.84	0.54%
Apr 1, 2026	27.69	27.69	27.69	27.69	27.69	0.73%
Mar 31, 2026	27.49	27.49	27.49	27.49	27.49	3.07%
Mar 30, 2026	26.67	26.67	26.67	26.67	26.67	-1.88%
Mar 27, 2026	27.18	27.18	27.18	27.18	27.18	-0.98%
Mar 26, 2026	27.45	27.45	27.45	27.45	27.45	-2.10%
Mar 25, 2026	28.04	28.04	28.04	28.04	28.04	1.23%
Mar 24, 2026	27.70	27.70	27.70	27.70	27.70	1.65%
Mar 23, 2026	27.25	27.25	27.25	27.25	27.25	2.02%
Mar 20, 2026	26.71	26.71	26.71	26.71	26.71	-2.13%
Mar 19, 2026	27.29	27.29	27.29	27.29	27.29	0.70%
Mar 18, 2026	27.10	27.10	27.10	27.10	27.10	-0.66%
Mar 17, 2026	27.28	27.28	27.28	27.28	27.28	0.92%
Mar 16, 2026	27.03	27.03	27.03	27.03	27.03	0.41%
Mar 13, 2026	26.92	26.92	26.92	26.92	26.92	-0.74%
Mar 12, 2026	27.12	27.12	27.12	27.12	27.12	-3.18%
Mar 11, 2026	28.01	28.01	28.01	28.01	28.01	-0.07%
Mar 10, 2026	28.03	28.03	28.03	28.03	28.03	0.21%