VSRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	31.64	31.64	31.64	31.64	31.64	0.54%
Aug 25, 2026	31.47	31.47	31.47	31.47	31.47	0.22%
Aug 24, 2026	31.40	31.40	31.40	31.40	31.40	-1.38%
Aug 21, 2026	31.84	31.84	31.84	31.84	31.84	0.89%
Aug 20, 2026	31.56	31.56	31.56	31.56	31.56	0.10%
Aug 19, 2026	31.53	31.53	31.53	31.53	31.53	-0.60%
Aug 18, 2026	31.72	31.72	31.72	31.72	31.72	-3.20%
Aug 17, 2026	32.77	32.77	32.77	32.77	32.77	0.46%
Aug 14, 2026	32.62	32.62	32.62	32.62	32.62	0.90%
Aug 13, 2026	32.33	32.33	32.33	32.33	32.33	-0.55%
Aug 12, 2026	32.51	32.51	32.51	32.51	32.51	1.31%
Aug 11, 2026	32.09	32.09	32.09	32.09	32.09	0.56%
Aug 10, 2026	31.91	31.91	31.91	31.91	31.91	-0.99%
Aug 7, 2026	32.23	32.23	32.23	32.23	32.23	1.86%
Aug 6, 2026	31.64	31.64	31.64	31.64	31.64	0.13%
Aug 5, 2026	31.60	31.60	31.60	31.60	31.60	-1.53%
Aug 4, 2026	32.09	32.09	32.09	32.09	32.09	2.20%
Aug 3, 2026	31.40	31.40	31.40	31.40	31.40	2.15%
Jul 31, 2026	30.74	30.74	30.74	30.74	30.74	1.09%
Jul 30, 2026	30.41	30.41	30.41	30.41	30.41	2.70%
Jul 29, 2026	29.61	29.61	29.61	29.61	29.61	-2.69%
Jul 28, 2026	30.43	30.43	30.43	30.43	30.43	-1.68%
Jul 27, 2026	30.95	30.95	30.95	30.95	30.95	-1.18%
Jul 24, 2026	31.32	31.32	31.32	31.32	31.32	-1.42%
Jul 23, 2026	31.77	31.77	31.77	31.77	31.77	-0.19%
Jul 22, 2026	31.83	31.83	31.83	31.83	31.83	0.51%
Jul 21, 2026	31.67	31.67	31.67	31.67	31.67	3.19%
Jul 20, 2026	30.69	30.69	30.69	30.69	30.69	-1.16%
Jul 17, 2026	31.05	31.05	31.05	31.05	31.05	-0.93%
Jul 16, 2026	31.34	31.34	31.34	31.34	31.34	-0.79%
Jul 15, 2026	31.59	31.59	31.59	31.59	31.59	-0.75%
Jul 14, 2026	31.83	31.83	31.83	31.83	31.83	0.86%
Jul 13, 2026	31.56	31.56	31.56	31.56	31.56	-1.19%
Jul 10, 2026	31.94	31.94	31.94	31.94	31.94	-0.22%
Jul 9, 2026	32.01	32.01	32.01	32.01	32.01	2.14%
Jul 8, 2026	31.34	31.34	31.34	31.34	31.34	0.26%
Jul 7, 2026	31.26	31.26	31.26	31.26	31.26	-2.83%
Jul 6, 2026	32.17	32.17	32.17	32.17	32.17	0.85%
Jul 2, 2026	31.90	31.90	31.90	31.90	31.90	-2.74%
Jul 1, 2026	32.80	32.80	32.80	32.80	32.80	-2.67%
Jun 30, 2026	33.70	33.70	33.70	33.70	33.70	1.38%
Jun 29, 2026	33.24	33.24	33.24	33.24	33.24	1.96%
Jun 26, 2026	32.60	32.60	32.60	32.60	32.60	-1.18%
Jun 25, 2026	32.99	32.99	32.99	32.99	32.99	2.10%
Jun 24, 2026	32.31	32.31	32.31	32.31	32.31	0.19%
Jun 23, 2026	32.25	32.25	32.25	32.25	32.25	-3.04%
Jun 22, 2026	33.26	33.26	33.26	33.26	33.26	1.19%
Jun 18, 2026	32.87	32.87	32.87	32.87	32.87	2.24%
Jun 17, 2026	32.15	32.15	32.15	32.15	32.15	-0.86%
Jun 16, 2026	32.43	32.43	32.43	32.43	32.43	-1.55%