VSRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 24, 2026	32.31	32.31	32.31	32.31	32.31	0.19%
Jun 23, 2026	32.25	32.25	32.25	32.25	32.25	-3.04%
Jun 22, 2026	33.26	33.26	33.26	33.26	33.26	1.19%
Jun 18, 2026	32.87	32.87	32.87	32.87	32.87	2.24%
Jun 17, 2026	32.15	32.15	32.15	32.15	32.15	-0.86%
Jun 16, 2026	32.43	32.43	32.43	32.43	32.43	-1.55%
Jun 15, 2026	32.94	32.94	32.94	32.94	32.94	0.98%
Jun 12, 2026	32.62	32.62	32.62	32.62	32.62	1.53%
Jun 11, 2026	32.13	32.13	32.13	32.13	32.13	3.25%
Jun 10, 2026	31.12	31.12	31.12	31.12	31.12	-1.80%
Jun 9, 2026	31.69	31.69	31.69	31.69	31.69	-0.72%
Jun 8, 2026	31.92	31.92	31.92	31.92	31.92	1.92%
Jun 5, 2026	31.32	31.32	31.32	31.32	31.32	-5.09%
Jun 4, 2026	33.00	33.00	33.00	33.00	33.00	0.89%
Jun 3, 2026	32.71	32.71	32.71	32.71	32.71	-0.46%
Jun 2, 2026	32.86	32.86	32.86	32.86	32.86	3.56%
Jun 1, 2026	31.73	31.73	31.73	31.73	31.73	0.54%
May 29, 2026	31.56	31.56	31.56	31.56	31.56	-0.57%
May 28, 2026	31.74	31.74	31.74	31.74	31.74	0.28%
May 27, 2026	31.65	31.65	31.65	31.65	31.65	-0.81%
May 26, 2026	31.91	31.91	31.91	31.91	31.91	1.75%
May 22, 2026	31.36	31.36	31.36	31.36	31.36	1.06%
May 21, 2026	31.03	31.03	31.03	31.03	31.03	1.01%
May 20, 2026	30.72	30.72	30.72	30.72	30.72	2.06%
May 19, 2026	30.10	30.10	30.10	30.10	30.10	-0.95%
May 18, 2026	30.39	30.39	30.39	30.39	30.39	-1.04%
May 15, 2026	30.71	30.71	30.71	30.71	30.71	-1.98%
May 14, 2026	31.33	31.33	31.33	31.33	31.33	0.06%
May 13, 2026	31.31	31.31	31.31	31.31	31.31	0.61%
May 12, 2026	31.12	31.12	31.12	31.12	31.12	-0.73%
May 11, 2026	31.35	31.35	31.35	31.35	31.35	1.06%
May 8, 2026	31.02	31.02	31.02	31.02	31.02	0.88%
May 7, 2026	30.75	30.75	30.75	30.75	30.75	-2.10%
May 6, 2026	31.41	31.41	31.41	31.41	31.41	1.22%
May 5, 2026	31.03	31.03	31.03	31.03	31.03	1.70%
May 4, 2026	30.51	30.51	30.51	30.51	30.51	-0.33%
May 1, 2026	30.61	30.61	30.61	30.61	30.61	-0.23%
Apr 30, 2026	30.68	30.68	30.68	30.68	30.68	2.68%
Apr 29, 2026	29.88	29.88	29.88	29.88	29.88	0.95%
Apr 28, 2026	29.60	29.60	29.60	29.60	29.60	-2.25%
Apr 27, 2026	30.28	30.28	30.28	30.28	30.28	-0.39%
Apr 24, 2026	30.40	30.40	30.40	30.40	30.40	1.06%
Apr 23, 2026	30.08	30.08	30.08	30.08	30.08	0.27%
Apr 22, 2026	30.00	30.00	30.00	30.00	30.00	0.54%
Apr 21, 2026	29.84	29.84	29.84	29.84	29.84	-0.80%
Apr 20, 2026	30.08	30.08	30.08	30.08	30.08	0.33%
Apr 17, 2026	29.98	29.98	29.98	29.98	29.98	1.66%
Apr 16, 2026	29.49	29.49	29.49	29.49	29.49	0.65%
Apr 15, 2026	29.30	29.30	29.30	29.30	29.30	-0.71%
Apr 14, 2026	29.51	29.51	29.51	29.51	29.51	0.31%