VSSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	11.82	11.82	11.82	11.82	11.82	0.42%
Aug 26, 2026	11.77	11.77	11.77	11.77	11.77	-0.08%
Aug 25, 2026	11.78	11.78	11.78	11.78	11.78	0.51%
Aug 24, 2026	11.72	11.72	11.72	11.72	11.72	-0.42%
Aug 21, 2026	11.77	11.77	11.77	11.77	11.77	0.60%
Aug 20, 2026	11.70	11.70	11.70	11.70	11.70	-0.43%
Aug 19, 2026	11.75	11.75	11.75	11.75	11.75	0.26%
Aug 18, 2026	11.72	11.72	11.72	11.72	11.72	-1.01%
Aug 17, 2026	11.84	11.84	11.84	11.84	11.84	-0.25%
Aug 14, 2026	11.87	11.87	11.87	11.87	11.87	-0.08%
Aug 13, 2026	11.88	11.88	11.88	11.88	11.88	0.51%
Aug 12, 2026	11.82	11.82	11.82	11.82	11.82	0.42%
Aug 11, 2026	11.77	11.77	11.77	11.77	11.77	-0.17%
Aug 10, 2026	11.79	11.79	11.79	11.79	11.79	1.90%
Jul 31, 2026	11.57	11.57	11.57	11.57	11.57	0.35%
Jul 30, 2026	11.53	11.53	11.53	11.53	11.53	2.04%
Jul 29, 2026	11.30	11.30	11.30	11.30	11.30	-1.31%
Jul 28, 2026	11.45	11.45	11.45	11.45	11.45	-0.09%
Jul 27, 2026	11.46	11.46	11.46	11.46	11.46	0.26%
Jul 24, 2026	11.43	11.43	11.43	11.43	11.43	-0.26%
Jul 23, 2026	11.46	11.46	11.46	11.46	11.46	-0.95%
Jul 22, 2026	11.57	11.57	11.57	11.57	11.57	-0.17%
Jul 21, 2026	11.59	11.59	11.59	11.59	11.59	1.22%
Jul 20, 2026	11.45	11.45	11.45	11.45	11.45	-0.35%
Jul 17, 2026	11.49	11.49	11.49	11.49	11.49	-0.95%
Jul 16, 2026	11.60	11.60	11.60	11.60	11.60	-0.60%
Jul 15, 2026	11.67	11.67	11.67	11.67	11.67	0.34%