VSSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.67	11.67	11.67	11.67	11.67	0.78%
Jul 8, 2026	11.58	11.58	11.58	11.58	11.58	-0.34%
Jul 7, 2026	11.62	11.62	11.62	11.62	11.62	-0.85%
Jul 6, 2026	11.72	11.72	11.72	11.72	11.72	1.03%
Jul 2, 2026	11.60	11.60	11.60	11.60	11.60	-
Jul 1, 2026	11.60	11.60	11.60	11.60	11.60	-0.77%
Jun 30, 2026	11.69	11.69	11.69	11.69	11.69	0.78%
Jun 29, 2026	11.60	11.60	11.60	11.60	11.60	0.96%
Jun 26, 2026	11.49	11.49	11.49	11.49	11.49	-0.26%
Jun 25, 2026	11.52	11.52	11.52	11.52	11.52	0.35%
Jun 24, 2026	11.48	11.48	11.48	11.48	11.48	-
Jun 23, 2026	11.48	11.48	11.48	11.48	11.48	-1.88%
Jun 22, 2026	11.70	11.70	11.70	11.70	11.70	-
Jun 18, 2026	11.70	11.70	11.70	11.70	11.70	1.12%
Jun 17, 2026	11.57	11.57	11.57	11.57	11.57	-0.94%
Jun 16, 2026	11.68	11.68	11.68	11.68	11.68	-0.51%
Jun 15, 2026	11.74	11.74	11.74	11.74	11.74	1.47%
Jun 12, 2026	11.57	11.57	11.57	11.57	11.57	0.43%
Jun 11, 2026	11.52	11.52	11.52	11.52	11.52	2.31%
Jun 10, 2026	11.26	11.26	11.26	11.26	11.26	-1.57%
Jun 9, 2026	11.44	11.44	11.44	11.44	11.44	0.09%
Jun 8, 2026	11.43	11.43	11.43	11.43	11.43	0.35%
Jun 5, 2026	11.39	11.39	11.39	11.39	11.39	-2.98%
Jun 4, 2026	11.74	11.74	11.74	11.74	11.74	0.34%
Jun 3, 2026	11.70	11.70	11.70	11.70	11.70	-0.85%
Jun 2, 2026	11.80	11.80	11.80	11.80	11.80	0.34%
Jun 1, 2026	11.76	11.76	11.76	11.76	11.76	0.51%
May 29, 2026	11.70	11.70	11.70	11.70	11.70	0.17%
May 28, 2026	11.68	11.68	11.68	11.68	11.68	0.43%
May 27, 2026	11.63	11.63	11.63	11.63	11.63	-
May 26, 2026	11.63	11.63	11.63	11.63	11.63	0.95%
May 22, 2026	11.52	11.52	11.52	11.52	11.52	0.26%
May 21, 2026	11.49	11.49	11.49	11.49	11.49	0.44%
May 20, 2026	11.44	11.44	11.44	11.44	11.44	1.24%
May 19, 2026	11.30	11.30	11.30	11.30	11.30	-0.70%
May 18, 2026	11.38	11.38	11.38	11.38	11.38	0.18%
May 15, 2026	11.36	11.36	11.36	11.36	11.36	-1.65%
May 14, 2026	11.55	11.55	11.55	11.55	11.55	0.61%
May 13, 2026	11.48	11.48	11.48	11.48	11.48	0.61%
May 12, 2026	11.41	11.41	11.41	11.41	11.41	-0.61%
May 11, 2026	11.48	11.48	11.48	11.48	11.48	0.26%
May 8, 2026	11.45	11.45	11.45	11.45	11.45	0.70%
May 7, 2026	11.37	11.37	11.37	11.37	11.37	-0.70%
May 6, 2026	11.45	11.45	11.45	11.45	11.45	1.78%
May 5, 2026	11.25	11.25	11.25	11.25	11.25	0.99%
May 4, 2026	11.14	11.14	11.14	11.14	11.14	-0.27%
May 1, 2026	11.17	11.17	11.17	11.17	11.17	0.09%
Apr 30, 2026	11.16	11.16	11.16	11.16	11.16	1.27%
Apr 29, 2026	11.02	11.02	11.02	11.02	11.02	-0.18%
Apr 28, 2026	11.04	11.04	11.04	11.04	11.04	-0.54%