Voya Solution 2070 Portfolio I (VSSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.30
-0.02 (-0.19%)
At close: Apr 2, 2026
VSSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.98% |
| Mar 31, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 2.82% |
| Mar 30, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -1.68% |
| Mar 26, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -1.08% |
| Mar 24, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.39% |
| Mar 23, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.58% |
| Mar 19, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.19% |
| Mar 18, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -1.43% |
| Mar 17, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.29% |