VSSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	11.86	11.86	11.86	11.86	11.86	0.42%
Aug 26, 2026	11.81	11.81	11.81	11.81	11.81	-0.08%
Aug 25, 2026	11.82	11.82	11.82	11.82	11.82	0.51%
Aug 24, 2026	11.76	11.76	11.76	11.76	11.76	-0.42%
Aug 21, 2026	11.81	11.81	11.81	11.81	11.81	0.68%
Aug 20, 2026	11.73	11.73	11.73	11.73	11.73	-0.51%
Aug 19, 2026	11.79	11.79	11.79	11.79	11.79	0.26%
Aug 18, 2026	11.76	11.76	11.76	11.76	11.76	-1.01%
Aug 17, 2026	11.88	11.88	11.88	11.88	11.88	-0.25%
Aug 14, 2026	11.91	11.91	11.91	11.91	11.91	-0.08%
Aug 13, 2026	11.92	11.92	11.92	11.92	11.92	0.51%
Aug 12, 2026	11.86	11.86	11.86	11.86	11.86	0.42%
Aug 11, 2026	11.81	11.81	11.81	11.81	11.81	-0.17%
Aug 10, 2026	11.83	11.83	11.83	11.83	11.83	-0.17%
Aug 7, 2026	11.85	11.85	11.85	11.85	11.85	0.77%
Aug 6, 2026	11.76	11.76	11.76	11.76	11.76	-0.42%
Aug 5, 2026	11.81	11.81	11.81	11.81	11.81	-0.08%
Aug 4, 2026	11.82	11.82	11.82	11.82	11.82	1.66%
Aug 3, 2026	11.73	11.73	11.73	11.73	11.63	1.03%
Jul 31, 2026	11.61	11.61	11.61	11.61	11.51	0.44%
Jul 30, 2026	11.56	11.56	11.56	11.56	11.46	1.94%
Jul 29, 2026	11.34	11.34	11.34	11.34	11.24	-1.22%
Jul 28, 2026	11.48	11.48	11.48	11.48	11.38	-0.09%
Jul 27, 2026	11.49	11.49	11.49	11.49	11.39	0.18%
Jul 24, 2026	11.47	11.47	11.47	11.47	11.37	-0.18%
Jul 23, 2026	11.49	11.49	11.49	11.49	11.39	-0.95%
Jul 22, 2026	11.60	11.60	11.60	11.60	11.50	-0.25%
Jul 21, 2026	11.63	11.63	11.63	11.63	11.53	1.30%
Jul 20, 2026	11.48	11.48	11.48	11.48	11.38	-0.34%
Jul 17, 2026	11.52	11.52	11.52	11.52	11.42	-0.95%
Jul 16, 2026	11.63	11.63	11.63	11.63	11.53	-0.60%
Jul 15, 2026	11.70	11.70	11.70	11.70	11.60	0.35%
Jul 14, 2026	11.66	11.66	11.66	11.66	11.56	0.51%
Jul 13, 2026	11.60	11.60	11.60	11.60	11.50	-1.19%
Jul 10, 2026	11.74	11.74	11.74	11.74	11.64	0.34%
Jul 9, 2026	11.70	11.70	11.70	11.70	11.60	0.77%
Jul 8, 2026	11.61	11.61	11.61	11.61	11.51	-0.34%
Jul 7, 2026	11.65	11.65	11.65	11.65	11.55	-0.94%
Jul 6, 2026	11.76	11.76	11.76	11.76	11.66	1.12%
Jul 2, 2026	11.63	11.63	11.63	11.63	11.53	-
Jul 1, 2026	11.63	11.63	11.63	11.63	11.53	-0.77%
Jun 30, 2026	11.72	11.72	11.72	11.72	11.62	0.78%
Jun 29, 2026	11.63	11.63	11.63	11.63	11.53	0.95%
Jun 26, 2026	11.52	11.52	11.52	11.52	11.42	-0.26%
Jun 25, 2026	11.55	11.55	11.55	11.55	11.45	0.35%
Jun 24, 2026	11.51	11.51	11.51	11.51	11.41	-
Jun 23, 2026	11.51	11.51	11.51	11.51	11.41	-1.87%
Jun 22, 2026	11.73	11.73	11.73	11.73	11.63	-
Jun 18, 2026	11.73	11.73	11.73	11.73	11.63	1.11%
Jun 17, 2026	11.60	11.60	11.60	11.60	11.50	-0.85%