Voya Solution 2060 Portfolio Class S2 (VSSPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.16
+0.05 (0.38%)
Jul 2, 2025, 4:00 PM EDT
VSSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.61% |
| Jul 2, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.38% |
| Jul 1, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.08% |
| Jun 30, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.38% |
| Jun 27, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.46% |
| Jun 26, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.77% |
| Jun 25, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.15% |
| Jun 24, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.25% |
| Jun 23, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.87% |
| Jun 20, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.39% |
| Jun 18, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | - |
| Jun 17, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.86% |
| Jun 16, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.87% |
| Jun 13, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -1.24% |
| Jun 12, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.39% |
| Jun 11, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.08% |
| Jun 10, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.39% |
| Jun 9, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.16% |
| Jun 6, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.79% |
| Jun 5, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.24% |
| Jun 4, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.24% |
| Jun 3, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.24% |
| Jun 2, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.56% |
| May 30, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.08% |
| May 29, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.40% |
| May 28, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.63% |
| May 27, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.61% |
| May 23, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.32% |
| May 22, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| May 21, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -1.35% |
| May 20, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.16% |
| May 19, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.24% |
| May 16, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.48% |
| May 15, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.48% |
| May 14, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - |
| May 13, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.48% |
| May 12, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 2.48% |
| May 9, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.08% |
| May 8, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.33% |
| May 7, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.25% |
| May 6, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.58% |
| May 5, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.33% |
| May 2, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.59% |
| May 1, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.17% |
| Apr 30, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.17% |
| Apr 29, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.51% |
| Apr 28, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.25% |
| Apr 25, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.42% |
| Apr 24, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 1.82% |
| Apr 23, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 1.22% |