VSSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	12.92	12.92	12.92	12.92	12.92	-0.15%
Apr 1, 2026	12.94	12.94	12.94	12.94	12.94	0.94%
Mar 31, 2026	12.82	12.82	12.82	12.82	12.82	2.89%
Mar 30, 2026	12.46	12.46	12.46	12.46	12.46	-1.66%
Mar 26, 2026	12.67	12.67	12.67	12.67	12.67	-1.09%
Mar 24, 2026	12.81	12.81	12.81	12.81	12.81	-0.47%
Mar 23, 2026	12.87	12.87	12.87	12.87	12.87	-0.54%
Mar 19, 2026	12.94	12.94	12.94	12.94	12.94	-0.23%
Mar 18, 2026	12.97	12.97	12.97	12.97	12.97	-1.44%
Mar 17, 2026	13.16	13.16	13.16	13.16	13.16	0.38%
Mar 16, 2026	13.11	13.11	13.11	13.11	13.11	1.31%
Mar 13, 2026	12.94	12.94	12.94	12.94	12.94	-0.61%
Mar 12, 2026	13.02	13.02	13.02	13.02	13.02	-1.81%
Mar 11, 2026	13.26	13.26	13.26	13.26	13.26	-0.08%
Mar 10, 2026	13.27	13.27	13.27	13.27	13.27	-
Mar 9, 2026	13.27	13.27	13.27	13.27	13.27	-0.52%
Mar 5, 2026	13.34	13.34	13.34	13.34	13.34	-0.89%
Mar 4, 2026	13.46	13.46	13.46	13.46	13.46	0.67%
Mar 3, 2026	13.37	13.37	13.37	13.37	13.37	-1.98%
Mar 2, 2026	13.64	13.64	13.64	13.64	13.64	-0.87%
Feb 26, 2026	13.76	13.76	13.76	13.76	13.76	-0.22%
Feb 25, 2026	13.79	13.79	13.79	13.79	13.79	0.73%
Feb 24, 2026	13.69	13.69	13.69	13.69	13.69	0.81%
Feb 23, 2026	13.58	13.58	13.58	13.58	13.58	-0.15%
Feb 19, 2026	13.60	13.60	13.60	13.60	13.60	-0.15%
Feb 18, 2026	13.62	13.62	13.62	13.62	13.62	0.37%
Feb 17, 2026	13.57	13.57	13.57	13.57	13.57	0.22%
Feb 12, 2026	13.54	13.54	13.54	13.54	13.54	-1.24%
Feb 11, 2026	13.71	13.71	13.71	13.71	13.71	0.22%
Feb 10, 2026	13.68	13.68	13.68	13.68	13.68	-0.15%
Feb 9, 2026	13.70	13.70	13.70	13.70	13.70	2.70%
Feb 5, 2026	13.34	13.34	13.34	13.34	13.34	-1.11%
Feb 4, 2026	13.49	13.49	13.49	13.49	13.49	-0.37%
Feb 3, 2026	13.54	13.54	13.54	13.54	13.54	-0.37%
Feb 2, 2026	13.59	13.59	13.59	13.59	13.59	-0.37%
Jan 29, 2026	13.64	13.64	13.64	13.64	13.64	-
Jan 28, 2026	13.64	13.64	13.64	13.64	13.64	-0.15%
Jan 27, 2026	13.66	13.66	13.66	13.66	13.66	0.66%
Jan 26, 2026	13.57	13.57	13.57	13.57	13.57	0.59%
Jan 22, 2026	13.49	13.49	13.49	13.49	13.49	0.52%
Jan 21, 2026	13.42	13.42	13.42	13.42	13.42	1.13%
Jan 20, 2026	13.27	13.27	13.27	13.27	13.27	-1.70%
Jan 15, 2026	13.50	13.50	13.50	13.50	13.50	0.30%
Jan 14, 2026	13.46	13.46	13.46	13.46	13.46	-0.15%
Jan 13, 2026	13.48	13.48	13.48	13.48	13.48	-0.30%
Jan 12, 2026	13.52	13.52	13.52	13.52	13.52	0.97%
Jan 8, 2026	13.39	13.39	13.39	13.39	13.39	0.07%
Jan 7, 2026	13.38	13.38	13.38	13.38	13.38	-0.37%
Jan 6, 2026	13.43	13.43	13.43	13.43	13.43	0.60%
Jan 5, 2026	13.35	13.35	13.35	13.35	13.35	1.52%