Voya Solution 2060 Portfolio Class S2 (VSSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.07
-0.01 (-0.08%)
Oct 25, 2024, 4:00 PM EDT

VSSPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202412.0712.0712.0712.0712.07-0.41%
Oct 29, 202412.1212.1212.1212.1212.12-
Oct 28, 202412.1212.1212.1212.1212.120.41%
Oct 25, 202412.0712.0712.0712.0712.07-0.08%
Oct 24, 202412.0812.0812.0812.0812.080.17%
Oct 23, 202412.0612.0612.0612.0612.06-0.82%
Oct 22, 202412.1612.1612.1612.1612.16-0.25%
Oct 21, 202412.1912.1912.1912.1912.19-0.41%
Oct 18, 202412.2412.2412.2412.2412.240.33%
Oct 17, 202412.2012.2012.2012.2012.20-
Oct 16, 202412.2012.2012.2012.2012.200.41%
Oct 15, 202412.1512.1512.1512.1512.15-0.90%
Oct 14, 202412.2612.2612.2612.2612.260.57%
Oct 11, 202412.1912.1912.1912.1912.190.66%
Oct 10, 202412.1112.1112.1112.1112.11-0.16%
Oct 9, 202412.1312.1312.1312.1312.130.50%
Oct 8, 202412.0712.0712.0712.0712.070.42%
Oct 7, 202412.0212.0212.0212.0212.02-0.83%
Oct 4, 202412.1212.1212.1212.1212.120.83%
Oct 3, 202412.0212.0212.0212.0212.02-0.41%
Oct 2, 202412.0712.0712.0712.0712.07-
Oct 1, 202412.0712.0712.0712.0712.07-0.74%
Sep 30, 202412.1612.1612.1612.1612.160.08%
Sep 27, 202412.1512.1512.1512.1512.15-0.16%
Sep 26, 202412.1712.1712.1712.1712.171.00%
Sep 25, 202412.0512.0512.0512.0512.05-0.41%
Sep 24, 202412.1012.1012.1012.1012.100.50%
Sep 23, 202412.0412.0412.0412.0412.040.25%
Sep 20, 202412.0112.0112.0112.0112.01-0.50%
Sep 19, 202412.0712.0712.0712.0712.071.68%
Sep 18, 202411.8711.8711.8711.8711.87-0.34%
Sep 17, 202411.9111.9111.9111.9111.91-
Sep 16, 202411.9111.9111.9111.9111.910.34%
Sep 13, 202411.8711.8711.8711.8711.870.59%
Sep 12, 202411.8011.8011.8011.8011.800.77%
Sep 11, 202411.7111.7111.7111.7111.710.77%
Sep 10, 202411.6211.6211.6211.6211.620.17%
Sep 9, 202411.6011.6011.6011.6011.600.96%
Sep 6, 202411.4911.4911.4911.4911.49-1.54%
Sep 5, 202411.6711.6711.6711.6711.67-0.26%
Sep 4, 202411.7011.7011.7011.7011.70-0.17%
Sep 3, 202411.7211.7211.7211.7211.72-1.92%
Aug 30, 202411.9511.9511.9511.9511.950.76%
Aug 29, 202411.8611.8611.8611.8611.860.08%
Aug 28, 202411.8511.8511.8511.8511.85-0.50%
Aug 27, 202411.9111.9111.9111.9111.910.17%
Aug 26, 202411.8911.8911.8911.8911.89-0.34%
Aug 23, 202411.9311.9311.9311.9311.931.36%
Aug 22, 202411.7711.7711.7711.7711.77-0.76%
Aug 21, 202411.8611.8611.8611.8611.860.59%
Aug 20, 202411.7911.7911.7911.7911.79-0.34%
Aug 19, 202411.8311.8311.8311.8311.831.02%
Aug 16, 202411.7111.7111.7111.7111.710.34%
Aug 15, 202411.6711.6711.6711.6711.671.39%
Aug 14, 202411.5111.5111.5111.5111.510.26%
Aug 13, 202411.4811.4811.4811.4811.481.50%
Aug 12, 202411.3111.3111.3111.3111.31-
Aug 9, 202411.3111.3111.3111.3111.310.35%
Aug 8, 202411.2711.2711.2711.2711.271.99%
Aug 7, 202411.0511.0511.0511.0511.05-0.36%
Aug 6, 202411.0911.0911.0911.0911.090.73%
Aug 5, 202411.0111.0111.0111.0111.01-2.57%
Aug 2, 202411.3011.3011.3011.3011.30-3.25%
Aug 1, 202411.6811.6811.6811.6811.49-1.52%
Jul 31, 202411.8611.8611.8611.8611.671.37%
Jul 30, 202411.7011.7011.7011.7011.51-0.26%
Jul 29, 202411.7311.7311.7311.7311.54-0.09%
Jul 26, 202411.7411.7411.7411.7411.551.12%
Jul 25, 202411.6111.6111.6111.6111.43-0.26%
Jul 24, 202411.6411.6411.6411.6411.46-1.85%
Jul 23, 202411.8611.8611.8611.8611.67-0.17%
Jul 22, 202411.8811.8811.8811.8811.690.93%
Jul 19, 202411.7711.7711.7711.7711.58-0.68%
Jul 18, 202411.8511.8511.8511.8511.66-0.75%
Jul 17, 202411.9411.9411.9411.9411.75-1.16%
Jul 16, 202412.0812.0812.0812.0811.890.75%
Jul 15, 202411.9911.9911.9911.9911.80-
Jul 12, 202411.9911.9911.9911.9911.800.67%
Jul 11, 202411.9111.9111.9111.9111.72-0.08%
Jul 10, 202411.9211.9211.9211.9211.730.93%
Jul 9, 202411.8111.8111.8111.8111.62-0.08%
Jul 8, 202411.8211.8211.8211.8211.63-0.08%
Jul 5, 202411.8311.8311.8311.8311.640.51%
Jul 3, 202411.7711.7711.7711.7711.580.68%
Jul 2, 202411.6911.6911.6911.6911.500.43%
Jul 1, 202411.6411.6411.6411.6411.46-
Jun 28, 202411.6411.6411.6411.6411.46-0.26%
Jun 27, 202411.6711.6711.6711.6711.490.17%
Jun 26, 202411.6511.6511.6511.6511.47-
Jun 25, 202411.6511.6511.6511.6511.470.17%
Jun 24, 202411.6311.6311.6311.6311.45-
Jun 21, 202411.6311.6311.6311.6311.45-0.17%
Jun 20, 202411.6511.6511.6511.6511.47-0.09%
Jun 18, 202411.6611.6611.6611.6611.480.34%
Jun 17, 202411.6211.6211.6211.6211.440.52%
Jun 14, 202411.5611.5611.5611.5611.38-0.26%
Jun 13, 202411.5911.5911.5911.5911.41-0.26%
Jun 12, 202411.6211.6211.6211.6211.440.87%
Jun 11, 202411.5211.5211.5211.5211.34-0.17%
Jun 10, 202411.5411.5411.5411.5411.360.26%