VSSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	13.49	13.49	13.49	13.49	13.49	-0.37%
Feb 3, 2026	13.54	13.54	13.54	13.54	13.54	-0.37%
Feb 2, 2026	13.59	13.59	13.59	13.59	13.59	0.37%
Jan 30, 2026	13.54	13.54	13.54	13.54	13.54	-0.73%
Jan 29, 2026	13.64	13.64	13.64	13.64	13.64	-
Jan 28, 2026	13.64	13.64	13.64	13.64	13.64	-0.15%
Jan 27, 2026	13.66	13.66	13.66	13.66	13.66	0.66%
Jan 26, 2026	13.57	13.57	13.57	13.57	13.57	0.44%
Jan 23, 2026	13.51	13.51	13.51	13.51	13.51	0.15%
Jan 22, 2026	13.49	13.49	13.49	13.49	13.49	0.52%
Jan 21, 2026	13.42	13.42	13.42	13.42	13.42	1.13%
Jan 20, 2026	13.27	13.27	13.27	13.27	13.27	-1.63%
Jan 16, 2026	13.49	13.49	13.49	13.49	13.49	-0.07%
Jan 15, 2026	13.50	13.50	13.50	13.50	13.50	0.30%
Jan 14, 2026	13.46	13.46	13.46	13.46	13.46	-0.15%
Jan 13, 2026	13.48	13.48	13.48	13.48	13.48	-0.30%
Jan 12, 2026	13.52	13.52	13.52	13.52	13.52	0.37%
Jan 9, 2026	13.47	13.47	13.47	13.47	13.47	0.60%
Jan 8, 2026	13.39	13.39	13.39	13.39	13.39	0.07%
Jan 7, 2026	13.38	13.38	13.38	13.38	13.38	-0.37%
Jan 6, 2026	13.43	13.43	13.43	13.43	13.43	0.60%
Jan 5, 2026	13.35	13.35	13.35	13.35	13.35	0.83%
Jan 2, 2026	13.24	13.24	13.24	13.24	13.24	0.68%
Dec 31, 2025	13.15	13.15	13.15	13.15	13.15	-0.60%
Dec 30, 2025	13.23	13.23	13.23	13.23	13.23	-0.08%
Dec 29, 2025	13.24	13.24	13.24	13.24	13.24	-0.23%
Dec 26, 2025	13.27	13.27	13.27	13.27	13.27	0.08%
Dec 24, 2025	13.26	13.26	13.26	13.26	13.26	0.30%
Dec 23, 2025	13.22	13.22	13.22	13.22	13.22	0.38%
Dec 22, 2025	13.17	13.17	13.17	13.17	13.17	0.61%
Dec 19, 2025	13.09	13.09	13.09	13.09	13.09	0.69%
Dec 18, 2025	13.00	13.00	13.00	13.00	13.00	0.78%
Dec 17, 2025	12.90	12.90	12.90	12.90	12.90	-0.85%
Dec 16, 2025	13.01	13.01	13.01	13.01	13.01	-0.38%
Dec 15, 2025	13.06	13.06	13.06	13.06	13.06	-0.08%
Dec 12, 2025	13.07	13.07	13.07	13.07	13.07	-0.91%
Dec 11, 2025	13.19	13.19	13.19	13.19	13.19	0.30%
Dec 10, 2025	13.15	13.15	13.15	13.15	13.15	0.84%
Dec 9, 2025	13.04	13.04	13.04	13.04	13.04	-0.15%
Dec 8, 2025	13.06	13.06	13.06	13.06	13.06	-0.23%
Dec 5, 2025	13.09	13.09	13.09	13.09	13.09	0.08%
Dec 4, 2025	13.08	13.08	13.08	13.08	13.08	0.15%
Dec 3, 2025	13.06	13.06	13.06	13.06	13.06	0.31%
Dec 2, 2025	13.02	13.02	13.02	13.02	13.02	0.31%
Dec 1, 2025	12.98	12.98	12.98	12.98	12.98	-0.54%
Nov 28, 2025	13.05	13.05	13.05	13.05	13.05	0.46%
Nov 26, 2025	12.99	12.99	12.99	12.99	12.99	0.70%
Nov 25, 2025	12.90	12.90	12.90	12.90	12.90	0.94%
Nov 24, 2025	12.78	12.78	12.78	12.78	12.78	1.11%
Nov 21, 2025	12.64	12.64	12.64	12.64	12.64	1.12%