VSSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 3, 2026	13.37	13.37	13.37	13.37	13.37	-1.98%
Mar 2, 2026	13.64	13.64	13.64	13.64	13.64	-0.51%
Feb 27, 2026	13.71	13.71	13.71	13.71	13.71	-0.36%
Feb 26, 2026	13.76	13.76	13.76	13.76	13.76	-0.22%
Feb 25, 2026	13.79	13.79	13.79	13.79	13.79	0.73%
Feb 24, 2026	13.69	13.69	13.69	13.69	13.69	0.81%
Feb 23, 2026	13.58	13.58	13.58	13.58	13.58	-1.02%
Feb 20, 2026	13.72	13.72	13.72	13.72	13.72	0.88%
Feb 19, 2026	13.60	13.60	13.60	13.60	13.60	-0.15%
Feb 18, 2026	13.62	13.62	13.62	13.62	13.62	0.37%
Feb 17, 2026	13.57	13.57	13.57	13.57	13.57	0.07%
Feb 13, 2026	13.56	13.56	13.56	13.56	13.56	0.15%
Feb 12, 2026	13.54	13.54	13.54	13.54	13.54	-1.24%
Feb 11, 2026	13.71	13.71	13.71	13.71	13.71	0.22%
Feb 10, 2026	13.68	13.68	13.68	13.68	13.68	-0.15%
Feb 9, 2026	13.70	13.70	13.70	13.70	13.70	0.74%
Feb 6, 2026	13.60	13.60	13.60	13.60	13.60	1.95%
Feb 5, 2026	13.34	13.34	13.34	13.34	13.34	-1.11%
Feb 4, 2026	13.49	13.49	13.49	13.49	13.49	-0.37%
Feb 3, 2026	13.54	13.54	13.54	13.54	13.54	-0.37%
Feb 2, 2026	13.59	13.59	13.59	13.59	13.59	0.37%
Jan 30, 2026	13.54	13.54	13.54	13.54	13.54	-0.73%
Jan 29, 2026	13.64	13.64	13.64	13.64	13.64	-
Jan 28, 2026	13.64	13.64	13.64	13.64	13.64	-0.15%
Jan 27, 2026	13.66	13.66	13.66	13.66	13.66	0.66%
Jan 26, 2026	13.57	13.57	13.57	13.57	13.57	0.44%
Jan 23, 2026	13.51	13.51	13.51	13.51	13.51	0.15%
Jan 22, 2026	13.49	13.49	13.49	13.49	13.49	0.52%
Jan 21, 2026	13.42	13.42	13.42	13.42	13.42	1.13%
Jan 20, 2026	13.27	13.27	13.27	13.27	13.27	-1.63%
Jan 16, 2026	13.49	13.49	13.49	13.49	13.49	-0.07%
Jan 15, 2026	13.50	13.50	13.50	13.50	13.50	0.30%
Jan 14, 2026	13.46	13.46	13.46	13.46	13.46	-0.15%
Jan 13, 2026	13.48	13.48	13.48	13.48	13.48	-0.30%
Jan 12, 2026	13.52	13.52	13.52	13.52	13.52	0.37%
Jan 9, 2026	13.47	13.47	13.47	13.47	13.47	0.60%
Jan 8, 2026	13.39	13.39	13.39	13.39	13.39	0.07%
Jan 7, 2026	13.38	13.38	13.38	13.38	13.38	-0.37%
Jan 6, 2026	13.43	13.43	13.43	13.43	13.43	0.60%
Jan 5, 2026	13.35	13.35	13.35	13.35	13.35	0.83%
Jan 2, 2026	13.24	13.24	13.24	13.24	13.24	0.68%
Dec 31, 2025	13.15	13.15	13.15	13.15	13.15	-0.60%
Dec 30, 2025	13.23	13.23	13.23	13.23	13.23	-0.08%
Dec 29, 2025	13.24	13.24	13.24	13.24	13.24	-0.23%
Dec 26, 2025	13.27	13.27	13.27	13.27	13.27	0.08%
Dec 24, 2025	13.26	13.26	13.26	13.26	13.26	0.30%
Dec 23, 2025	13.22	13.22	13.22	13.22	13.22	0.38%
Dec 22, 2025	13.17	13.17	13.17	13.17	13.17	0.61%
Dec 19, 2025	13.09	13.09	13.09	13.09	13.09	0.69%
Dec 18, 2025	13.00	13.00	13.00	13.00	13.00	0.78%