VSSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 1, 2026	13.07	13.07	13.07	13.07	13.07	-
Sep 30, 2026	13.07	13.07	13.07	13.07	13.07	-0.46%
Sep 29, 2026	13.13	13.13	13.13	13.13	13.13	-0.15%
Sep 28, 2026	13.15	13.15	13.15	13.15	13.15	-0.83%
Sep 25, 2026	13.26	13.26	13.26	13.26	13.26	0.61%
Sep 24, 2026	13.18	13.18	13.18	13.18	13.18	-0.23%
Sep 23, 2026	13.21	13.21	13.21	13.21	13.21	-1.05%
Sep 22, 2026	13.35	13.35	13.35	13.35	13.35	0.07%
Sep 21, 2026	13.34	13.34	13.34	13.34	13.34	1.44%
Sep 18, 2026	13.15	13.15	13.15	13.15	13.15	-0.15%
Sep 17, 2026	13.17	13.17	13.17	13.17	13.17	1.15%
Sep 16, 2026	13.02	13.02	13.02	13.02	13.02	-0.38%
Sep 15, 2026	13.07	13.07	13.07	13.07	13.07	-0.46%
Sep 14, 2026	13.13	13.13	13.13	13.13	13.13	-0.68%
Sep 11, 2026	13.22	13.22	13.22	13.22	13.22	0.76%
Sep 10, 2026	13.12	13.12	13.12	13.12	13.12	-0.83%
Sep 9, 2026	13.23	13.23	13.23	13.23	13.23	-0.60%
Sep 8, 2026	13.31	13.31	13.31	13.31	13.31	-0.45%
Sep 4, 2026	13.37	13.37	13.37	13.37	13.37	-0.15%
Sep 3, 2026	13.39	13.39	13.39	13.39	13.39	1.06%
Sep 2, 2026	13.25	13.25	13.25	13.25	13.25	0.38%
Sep 1, 2026	13.20	13.20	13.20	13.20	13.20	-0.68%
Aug 31, 2026	13.29	13.29	13.29	13.29	13.29	-0.30%
Aug 28, 2026	13.33	13.33	13.33	13.33	13.33	-0.37%
Aug 27, 2026	13.38	13.38	13.38	13.38	13.38	0.45%
Aug 26, 2026	13.32	13.32	13.32	13.32	13.32	-0.08%
Aug 25, 2026	13.33	13.33	13.33	13.33	13.33	0.53%
Aug 24, 2026	13.26	13.26	13.26	13.26	13.26	-0.45%
Aug 21, 2026	13.32	13.32	13.32	13.32	13.32	0.60%
Aug 20, 2026	13.24	13.24	13.24	13.24	13.24	-0.45%
Aug 19, 2026	13.30	13.30	13.30	13.30	13.30	0.30%
Aug 18, 2026	13.26	13.26	13.26	13.26	13.26	-1.04%
Aug 17, 2026	13.40	13.40	13.40	13.40	13.40	-0.22%
Aug 14, 2026	13.43	13.43	13.43	13.43	13.43	-0.07%
Aug 13, 2026	13.44	13.44	13.44	13.44	13.44	0.45%
Aug 12, 2026	13.38	13.38	13.38	13.38	13.38	0.45%
Aug 11, 2026	13.32	13.32	13.32	13.32	13.32	-0.15%
Aug 10, 2026	13.34	13.34	13.34	13.34	13.34	-0.22%
Aug 7, 2026	13.37	13.37	13.37	13.37	13.37	0.75%
Aug 6, 2026	13.27	13.27	13.27	13.27	13.27	-0.38%
Aug 5, 2026	13.32	13.32	13.32	13.32	13.32	-0.15%
Aug 4, 2026	13.34	13.34	13.34	13.34	13.34	1.64%
Aug 3, 2026	14.69	14.69	14.69	14.69	13.13	1.10%
Jul 31, 2026	14.53	14.53	14.53	14.53	12.98	0.42%
Jul 30, 2026	14.47	14.47	14.47	14.47	12.93	1.97%
Jul 29, 2026	14.19	14.19	14.19	14.19	12.68	-1.25%
Jul 28, 2026	14.37	14.37	14.37	14.37	12.84	-0.07%
Jul 27, 2026	14.38	14.38	14.38	14.38	12.85	0.14%
Jul 24, 2026	14.36	14.36	14.36	14.36	12.83	-0.14%
Jul 23, 2026	14.38	14.38	14.38	14.38	12.85	-1.03%