VSSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 4, 2026	13.98	13.98	13.98	13.98	13.98	-0.36%
May 1, 2026	14.03	14.03	14.03	14.03	14.03	0.14%
Apr 30, 2026	14.01	14.01	14.01	14.01	14.01	1.30%
Apr 29, 2026	13.83	13.83	13.83	13.83	13.83	-0.22%
Apr 28, 2026	13.86	13.86	13.86	13.86	13.86	-0.57%
Apr 27, 2026	13.94	13.94	13.94	13.94	13.94	0.07%
Apr 24, 2026	13.93	13.93	13.93	13.93	13.93	0.72%
Apr 23, 2026	13.83	13.83	13.83	13.83	13.83	-0.72%
Apr 22, 2026	13.93	13.93	13.93	13.93	13.93	0.87%
Apr 21, 2026	13.81	13.81	13.81	13.81	13.81	-0.86%
Apr 20, 2026	13.93	13.93	13.93	13.93	13.93	-0.29%
Apr 17, 2026	13.97	13.97	13.97	13.97	13.97	1.31%
Apr 16, 2026	13.79	13.79	13.79	13.79	13.79	0.15%
Apr 15, 2026	13.77	13.77	13.77	13.77	13.77	0.44%
Apr 14, 2026	13.71	13.71	13.71	13.71	13.71	1.11%
Apr 13, 2026	13.56	13.56	13.56	13.56	13.56	0.89%
Apr 9, 2026	13.44	13.44	13.44	13.44	13.44	0.30%
Apr 8, 2026	13.40	13.40	13.40	13.40	13.40	3.16%
Apr 7, 2026	12.99	12.99	12.99	12.99	12.99	0.08%
Apr 6, 2026	12.98	12.98	12.98	12.98	12.98	0.46%
Apr 2, 2026	12.92	12.92	12.92	12.92	12.92	-0.15%
Apr 1, 2026	12.94	12.94	12.94	12.94	12.94	0.94%
Mar 31, 2026	12.82	12.82	12.82	12.82	12.82	2.89%
Mar 30, 2026	12.46	12.46	12.46	12.46	12.46	-1.66%
Mar 26, 2026	12.67	12.67	12.67	12.67	12.67	-1.09%
Mar 24, 2026	12.81	12.81	12.81	12.81	12.81	-0.47%
Mar 23, 2026	12.87	12.87	12.87	12.87	12.87	-0.54%
Mar 19, 2026	12.94	12.94	12.94	12.94	12.94	-0.23%
Mar 18, 2026	12.97	12.97	12.97	12.97	12.97	-1.44%
Mar 17, 2026	13.16	13.16	13.16	13.16	13.16	0.38%
Mar 16, 2026	13.11	13.11	13.11	13.11	13.11	1.31%
Mar 13, 2026	12.94	12.94	12.94	12.94	12.94	-0.61%
Mar 12, 2026	13.02	13.02	13.02	13.02	13.02	-1.81%
Mar 11, 2026	13.26	13.26	13.26	13.26	13.26	-0.08%
Mar 10, 2026	13.27	13.27	13.27	13.27	13.27	-
Mar 9, 2026	13.27	13.27	13.27	13.27	13.27	-0.52%
Mar 5, 2026	13.34	13.34	13.34	13.34	13.34	-0.89%
Mar 4, 2026	13.46	13.46	13.46	13.46	13.46	0.67%
Mar 3, 2026	13.37	13.37	13.37	13.37	13.37	-1.98%
Mar 2, 2026	13.64	13.64	13.64	13.64	13.64	-0.87%
Feb 26, 2026	13.76	13.76	13.76	13.76	13.76	-0.22%
Feb 25, 2026	13.79	13.79	13.79	13.79	13.79	0.73%
Feb 24, 2026	13.69	13.69	13.69	13.69	13.69	0.81%
Feb 23, 2026	13.58	13.58	13.58	13.58	13.58	-0.15%
Feb 19, 2026	13.60	13.60	13.60	13.60	13.60	-0.15%
Feb 18, 2026	13.62	13.62	13.62	13.62	13.62	0.37%
Feb 17, 2026	13.57	13.57	13.57	13.57	13.57	0.22%
Feb 12, 2026	13.54	13.54	13.54	13.54	13.54	-1.24%
Feb 11, 2026	13.71	13.71	13.71	13.71	13.71	0.22%
Feb 10, 2026	13.68	13.68	13.68	13.68	13.68	-0.15%