VSSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.38	13.38	13.38	13.38	13.38	0.45%
Aug 26, 2026	13.32	13.32	13.32	13.32	13.32	-0.08%
Aug 25, 2026	13.33	13.33	13.33	13.33	13.33	0.53%
Aug 24, 2026	13.26	13.26	13.26	13.26	13.26	-0.45%
Aug 21, 2026	13.32	13.32	13.32	13.32	13.32	0.60%
Aug 20, 2026	13.24	13.24	13.24	13.24	13.24	-0.45%
Aug 19, 2026	13.30	13.30	13.30	13.30	13.30	0.30%
Aug 18, 2026	13.26	13.26	13.26	13.26	13.26	-1.04%
Aug 17, 2026	13.40	13.40	13.40	13.40	13.40	-0.22%
Aug 14, 2026	13.43	13.43	13.43	13.43	13.43	-0.07%
Aug 13, 2026	13.44	13.44	13.44	13.44	13.44	0.45%
Aug 12, 2026	13.38	13.38	13.38	13.38	13.38	0.45%
Aug 11, 2026	13.32	13.32	13.32	13.32	13.32	-0.15%
Aug 10, 2026	13.34	13.34	13.34	13.34	13.34	-0.22%
Aug 7, 2026	13.37	13.37	13.37	13.37	13.37	0.75%
Aug 6, 2026	13.27	13.27	13.27	13.27	13.27	-0.38%
Aug 5, 2026	13.32	13.32	13.32	13.32	13.32	-0.15%
Aug 4, 2026	13.34	13.34	13.34	13.34	13.34	1.64%
Aug 3, 2026	14.69	14.69	14.69	14.69	13.13	1.10%
Jul 31, 2026	14.53	14.53	14.53	14.53	12.98	0.42%
Jul 30, 2026	14.47	14.47	14.47	14.47	12.93	1.97%
Jul 29, 2026	14.19	14.19	14.19	14.19	12.68	-1.25%
Jul 28, 2026	14.37	14.37	14.37	14.37	12.84	-0.07%
Jul 27, 2026	14.38	14.38	14.38	14.38	12.85	0.14%
Jul 24, 2026	14.36	14.36	14.36	14.36	12.83	-0.14%
Jul 23, 2026	14.38	14.38	14.38	14.38	12.85	-1.03%
Jul 22, 2026	14.53	14.53	14.53	14.53	12.98	-0.14%
Jul 21, 2026	14.55	14.55	14.55	14.55	13.00	1.18%
Jul 20, 2026	14.38	14.38	14.38	14.38	12.85	-0.35%
Jul 17, 2026	14.43	14.43	14.43	14.43	12.89	-0.82%
Jul 16, 2026	14.55	14.55	14.55	14.55	13.00	-0.68%
Jul 15, 2026	14.65	14.65	14.65	14.65	13.09	0.34%
Jul 14, 2026	14.60	14.60	14.60	14.60	13.04	0.55%
Jul 13, 2026	14.52	14.52	14.52	14.52	12.97	-1.23%
Jul 10, 2026	14.70	14.70	14.70	14.70	13.13	0.34%
Jul 9, 2026	14.65	14.65	14.65	14.65	13.09	0.75%
Jul 8, 2026	14.54	14.54	14.54	14.54	12.99	-0.35%
Jul 7, 2026	14.59	14.59	14.59	14.59	13.04	-0.88%
Jul 6, 2026	14.72	14.72	14.72	14.72	13.15	1.10%
Jul 2, 2026	14.56	14.56	14.56	14.56	13.01	-0.07%
Jul 1, 2026	14.57	14.57	14.57	14.57	13.02	-0.68%
Jun 30, 2026	14.67	14.67	14.67	14.67	13.11	0.75%
Jun 29, 2026	14.56	14.56	14.56	14.56	13.01	0.90%
Jun 26, 2026	14.43	14.43	14.43	14.43	12.89	-0.27%
Jun 25, 2026	14.47	14.47	14.47	14.47	12.93	0.41%
Jun 24, 2026	14.41	14.41	14.41	14.41	12.88	-
Jun 23, 2026	14.41	14.41	14.41	14.41	12.88	-1.90%
Jun 22, 2026	14.69	14.69	14.69	14.69	13.13	-
Jun 18, 2026	14.69	14.69	14.69	14.69	13.13	1.17%
Jun 17, 2026	14.52	14.52	14.52	14.52	12.97	-0.95%