Voya Solution 2060 Portfolio Class S2 (VSSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.36
-0.02 (-0.14%)
At close: Jul 24, 2026
VSSPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.14% |
| Jul 23, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -1.03% |
| Jul 22, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.14% |
| Jul 21, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.18% |
| Jul 20, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.35% |
| Jul 17, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.82% |
| Jul 16, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.68% |
| Jul 15, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.34% |
| Jul 14, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.55% |
| Jul 13, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -1.22% |
| Jul 10, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.34% |
| Jul 9, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.76% |
| Jul 8, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.34% |
| Jul 7, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.88% |
| Jul 6, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 1.10% |
| Jul 2, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.07% |
| Jul 1, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.68% |
| Jun 30, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.76% |
| Jun 29, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.90% |
| Jun 26, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.28% |
| Jun 25, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.42% |
| Jun 24, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | - |
| Jun 23, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -1.91% |
| Jun 22, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | - |
| Jun 18, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 1.17% |
| Jun 17, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.95% |
| Jun 16, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.54% |
| Jun 15, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.45% |
| Jun 12, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.48% |
| Jun 11, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 2.34% |
| Jun 10, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.60% |
| Jun 9, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.07% |
| Jun 8, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.35% |
| Jun 5, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -2.65% |
| Jun 4, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | - |
| Jun 3, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.81% |
| Jun 2, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.34% |
| Jun 1, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.48% |
| May 29, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.20% |
| May 28, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.41% |
| May 27, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.07% |
| May 26, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.04% |
| May 22, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.21% |
| May 21, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.49% |
| May 20, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.27% |
| May 19, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.70% |
| May 18, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.14% |
| May 15, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -1.66% |
| May 14, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.55% |
| May 13, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.63% |