VSSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	14.69	14.69	14.69	14.69	14.69	1.17%
Jun 17, 2026	14.52	14.52	14.52	14.52	14.52	-0.95%
Jun 16, 2026	14.66	14.66	14.66	14.66	14.66	-0.54%
Jun 15, 2026	14.74	14.74	14.74	14.74	14.74	1.45%
Jun 12, 2026	14.53	14.53	14.53	14.53	14.53	0.48%
Jun 11, 2026	14.46	14.46	14.46	14.46	14.46	2.34%
Jun 10, 2026	14.13	14.13	14.13	14.13	14.13	-1.60%
Jun 9, 2026	14.36	14.36	14.36	14.36	14.36	0.07%
Jun 8, 2026	14.35	14.35	14.35	14.35	14.35	0.35%
Jun 5, 2026	14.30	14.30	14.30	14.30	14.30	-2.65%
Jun 4, 2026	14.69	14.69	14.69	14.69	14.69	-
Jun 3, 2026	14.69	14.69	14.69	14.69	14.69	-0.81%
Jun 2, 2026	14.81	14.81	14.81	14.81	14.81	0.34%
Jun 1, 2026	14.76	14.76	14.76	14.76	14.76	0.48%
May 29, 2026	14.69	14.69	14.69	14.69	14.69	0.20%
May 28, 2026	14.66	14.66	14.66	14.66	14.66	0.41%
May 27, 2026	14.60	14.60	14.60	14.60	14.60	-0.07%
May 26, 2026	14.61	14.61	14.61	14.61	14.61	1.04%
May 22, 2026	14.46	14.46	14.46	14.46	14.46	0.21%
May 21, 2026	14.43	14.43	14.43	14.43	14.43	0.49%
May 20, 2026	14.36	14.36	14.36	14.36	14.36	1.27%
May 19, 2026	14.18	14.18	14.18	14.18	14.18	-0.70%
May 18, 2026	14.28	14.28	14.28	14.28	14.28	0.14%
May 15, 2026	14.26	14.26	14.26	14.26	14.26	-1.66%
May 14, 2026	14.50	14.50	14.50	14.50	14.50	0.55%
May 13, 2026	14.42	14.42	14.42	14.42	14.42	0.63%
May 12, 2026	14.33	14.33	14.33	14.33	14.33	-0.56%
May 11, 2026	14.41	14.41	14.41	14.41	14.41	0.21%
May 8, 2026	14.38	14.38	14.38	14.38	14.38	0.70%
May 7, 2026	14.28	14.28	14.28	14.28	14.28	-0.63%
May 6, 2026	14.37	14.37	14.37	14.37	14.37	1.77%
May 5, 2026	14.12	14.12	14.12	14.12	14.12	1.00%
May 4, 2026	13.98	13.98	13.98	13.98	13.98	-0.36%
May 1, 2026	14.03	14.03	14.03	14.03	14.03	0.14%
Apr 30, 2026	14.01	14.01	14.01	14.01	14.01	1.30%
Apr 29, 2026	13.83	13.83	13.83	13.83	13.83	-0.22%
Apr 28, 2026	13.86	13.86	13.86	13.86	13.86	-0.57%
Apr 27, 2026	13.94	13.94	13.94	13.94	13.94	0.07%
Apr 24, 2026	13.93	13.93	13.93	13.93	13.93	0.72%
Apr 23, 2026	13.83	13.83	13.83	13.83	13.83	-0.72%
Apr 22, 2026	13.93	13.93	13.93	13.93	13.93	0.87%
Apr 21, 2026	13.81	13.81	13.81	13.81	13.81	-0.86%
Apr 20, 2026	13.93	13.93	13.93	13.93	13.93	-0.29%
Apr 17, 2026	13.97	13.97	13.97	13.97	13.97	1.31%
Apr 16, 2026	13.79	13.79	13.79	13.79	13.79	0.15%
Apr 15, 2026	13.77	13.77	13.77	13.77	13.77	0.44%
Apr 14, 2026	13.71	13.71	13.71	13.71	13.71	1.11%
Apr 13, 2026	13.56	13.56	13.56	13.56	13.56	0.89%
Apr 9, 2026	13.44	13.44	13.44	13.44	13.44	0.30%
Apr 8, 2026	13.40	13.40	13.40	13.40	13.40	3.16%