Voya Solution 2065 Port S (VSSQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.84
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
VSSQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - |
| Feb 13, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.25% |
| Feb 12, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.25% |
| Feb 11, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.17% |
| Feb 10, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.08% |
| Feb 9, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.67% |
| Feb 6, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 2.06% |
| Feb 5, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -1.19% |
| Feb 4, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.34% |
| Feb 3, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.42% |
| Feb 2, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.42% |
| Jan 30, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.75% |
| Jan 29, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - |
| Jan 28, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.17% |
| Jan 27, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.76% |
| Jan 26, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.34% |
| Jan 23, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.17% |
| Jan 22, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.60% |
| Jan 21, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 1.03% |
| Jan 20, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -1.61% |
| Jan 16, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.08% |
| Jan 15, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.34% |
| Jan 14, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.17% |
| Jan 13, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.25% |
| Jan 12, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.34% |
| Jan 9, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.60% |
| Jan 8, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.09% |
| Jan 7, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.34% |
| Jan 6, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.51% |
| Jan 5, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.86% |
| Jan 2, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.70% |
| Dec 31, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.61% |
| Dec 30, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -12.75% |
| Dec 29, 2025 | 11.58 | 11.58 | 11.58 | 13.26 | 11.58 | -0.23% |
| Dec 26, 2025 | 11.61 | 11.61 | 11.61 | 13.29 | 11.61 | 0.15% |
| Dec 24, 2025 | 11.59 | 11.59 | 11.59 | 13.27 | 11.59 | 0.23% |
| Dec 23, 2025 | 11.57 | 11.57 | 11.57 | 13.24 | 11.56 | 0.46% |
| Dec 22, 2025 | 11.51 | 11.51 | 11.51 | 13.18 | 11.51 | 0.61% |
| Dec 19, 2025 | 11.44 | 11.44 | 11.44 | 13.10 | 11.44 | 0.69% |
| Dec 18, 2025 | 11.36 | 11.36 | 11.36 | 13.01 | 11.36 | 0.77% |
| Dec 17, 2025 | 11.28 | 11.28 | 11.28 | 12.91 | 11.28 | -0.84% |
| Dec 16, 2025 | 11.37 | 11.37 | 11.37 | 13.02 | 11.37 | -0.46% |
| Dec 15, 2025 | 11.43 | 11.43 | 11.43 | 13.08 | 11.43 | - |
| Dec 12, 2025 | 11.43 | 11.43 | 11.43 | 13.08 | 11.43 | -0.91% |
| Dec 11, 2025 | 11.53 | 11.53 | 11.53 | 13.20 | 11.53 | 0.30% |
| Dec 10, 2025 | 11.50 | 11.50 | 11.50 | 13.16 | 11.50 | 0.84% |
| Dec 9, 2025 | 11.40 | 11.40 | 11.40 | 13.05 | 11.40 | -0.15% |
| Dec 8, 2025 | 11.42 | 11.42 | 11.42 | 13.07 | 11.42 | -0.23% |
| Dec 5, 2025 | 11.44 | 11.44 | 11.44 | 13.10 | 11.44 | 0.08% |
| Dec 4, 2025 | 11.43 | 11.43 | 11.43 | 13.09 | 11.43 | 0.15% |