VSSQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	12.82	12.82	12.82	12.82	12.82	0.71%
Jul 8, 2026	12.73	12.73	12.73	12.73	12.73	-0.31%
Jul 7, 2026	12.77	12.77	12.77	12.77	12.77	-0.85%
Jul 6, 2026	12.88	12.88	12.88	12.88	12.88	1.02%
Jul 2, 2026	12.75	12.75	12.75	12.75	12.75	-
Jul 1, 2026	12.75	12.75	12.75	12.75	12.75	-0.70%
Jun 30, 2026	12.84	12.84	12.84	12.84	12.84	0.71%
Jun 29, 2026	12.75	12.75	12.75	12.75	12.75	0.95%
Jun 26, 2026	12.63	12.63	12.63	12.63	12.63	-0.24%
Jun 25, 2026	12.66	12.66	12.66	12.66	12.66	0.40%
Jun 24, 2026	12.61	12.61	12.61	12.61	12.61	-
Jun 23, 2026	12.61	12.61	12.61	12.61	12.61	-1.94%
Jun 22, 2026	12.86	12.86	12.86	12.86	12.86	-
Jun 18, 2026	12.86	12.86	12.86	12.86	12.86	1.18%
Jun 17, 2026	12.71	12.71	12.71	12.71	12.71	-0.94%
Jun 16, 2026	12.83	12.83	12.83	12.83	12.83	-0.54%
Jun 15, 2026	12.90	12.90	12.90	12.90	12.90	1.42%
Jun 12, 2026	12.72	12.72	12.72	12.72	12.72	0.47%
Jun 11, 2026	12.66	12.66	12.66	12.66	12.66	2.34%
Jun 10, 2026	12.37	12.37	12.37	12.37	12.37	-1.59%
Jun 9, 2026	12.57	12.57	12.57	12.57	12.57	0.08%
Jun 8, 2026	12.56	12.56	12.56	12.56	12.56	0.40%
Jun 5, 2026	12.51	12.51	12.51	12.51	12.51	-2.72%
Jun 4, 2026	12.86	12.86	12.86	12.86	12.86	-
Jun 3, 2026	12.86	12.86	12.86	12.86	12.86	-0.77%
Jun 2, 2026	12.96	12.96	12.96	12.96	12.96	0.31%
Jun 1, 2026	12.92	12.92	12.92	12.92	12.92	0.54%
May 29, 2026	12.85	12.85	12.85	12.85	12.85	0.16%
May 28, 2026	12.83	12.83	12.83	12.83	12.83	0.39%
May 27, 2026	12.78	12.78	12.78	12.78	12.78	-
May 26, 2026	12.78	12.78	12.78	12.78	12.78	1.03%
May 22, 2026	12.65	12.65	12.65	12.65	12.65	0.24%
May 21, 2026	12.62	12.62	12.62	12.62	12.62	0.40%
May 20, 2026	12.57	12.57	12.57	12.57	12.57	1.29%
May 19, 2026	12.41	12.41	12.41	12.41	12.41	-0.72%
May 18, 2026	12.50	12.50	12.50	12.50	12.50	0.16%
May 15, 2026	12.48	12.48	12.48	12.48	12.48	-1.65%
May 14, 2026	12.69	12.69	12.69	12.69	12.69	0.55%
May 13, 2026	12.62	12.62	12.62	12.62	12.62	0.64%
May 12, 2026	12.54	12.54	12.54	12.54	12.54	-0.56%
May 11, 2026	12.61	12.61	12.61	12.61	12.61	0.16%
May 8, 2026	12.59	12.59	12.59	12.59	12.59	0.80%
May 7, 2026	12.49	12.49	12.49	12.49	12.49	-0.72%
May 6, 2026	12.58	12.58	12.58	12.58	12.58	1.78%
May 5, 2026	12.36	12.36	12.36	12.36	12.36	0.98%
May 4, 2026	12.24	12.24	12.24	12.24	12.24	-0.33%
May 1, 2026	12.28	12.28	12.28	12.28	12.28	0.16%
Apr 30, 2026	12.26	12.26	12.26	12.26	12.26	1.32%
Apr 29, 2026	12.10	12.10	12.10	12.10	12.10	-0.25%
Apr 28, 2026	12.13	12.13	12.13	12.13	12.13	-0.57%