Voya Partners Inc. - Voya Solution 2070 Portfolio Fund (VSSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.81
0.00 (0.00%)
At close: Feb 17, 2026
VSSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
| Feb 13, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.19% |
| Feb 12, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -1.28% |
| Feb 11, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.18% |
| Feb 10, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.09% |
| Feb 9, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.74% |
| Feb 6, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1.98% |
| Feb 5, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -1.12% |
| Feb 4, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.37% |
| Feb 3, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.46% |
| Feb 2, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.46% |
| Jan 30, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.74% |
| Jan 29, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Jan 28, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.18% |
| Jan 27, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.74% |
| Jan 26, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.37% |
| Jan 23, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.19% |
| Jan 22, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.56% |
| Jan 21, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 1.04% |
| Jan 20, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -1.58% |
| Jan 16, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.09% |
| Jan 15, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.28% |
| Jan 14, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.09% |
| Jan 13, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.37% |
| Jan 12, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.37% |
| Jan 9, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.66% |
| Jan 8, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.09% |
| Jan 7, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.37% |
| Jan 6, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.56% |
| Jan 5, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.85% |
| Jan 2, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.67% |
| Dec 31, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.66% |
| Dec 30, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -2.41% |
| Dec 29, 2025 | 10.55 | 10.55 | 10.55 | 10.81 | 10.55 | -0.18% |
| Dec 26, 2025 | 10.57 | 10.57 | 10.57 | 10.83 | 10.57 | 0.09% |
| Dec 24, 2025 | 10.56 | 10.56 | 10.56 | 10.82 | 10.56 | 0.19% |
| Dec 23, 2025 | 10.54 | 10.54 | 10.54 | 10.80 | 10.54 | 0.37% |
| Dec 22, 2025 | 10.50 | 10.50 | 10.50 | 10.76 | 10.50 | 0.65% |
| Dec 19, 2025 | 10.44 | 10.44 | 10.44 | 10.69 | 10.44 | 0.66% |
| Dec 18, 2025 | 10.37 | 10.37 | 10.37 | 10.62 | 10.37 | 0.85% |
| Dec 17, 2025 | 10.28 | 10.28 | 10.28 | 10.53 | 10.28 | -0.85% |
| Dec 16, 2025 | 10.37 | 10.37 | 10.37 | 10.62 | 10.37 | -0.47% |
| Dec 15, 2025 | 10.42 | 10.42 | 10.42 | 10.67 | 10.42 | - |
| Dec 12, 2025 | 10.42 | 10.42 | 10.42 | 10.67 | 10.42 | -0.93% |
| Dec 11, 2025 | 10.51 | 10.51 | 10.51 | 10.77 | 10.51 | 0.28% |
| Dec 10, 2025 | 10.48 | 10.48 | 10.48 | 10.74 | 10.48 | 0.85% |
| Dec 9, 2025 | 10.40 | 10.40 | 10.40 | 10.65 | 10.40 | -0.09% |
| Dec 8, 2025 | 10.41 | 10.41 | 10.41 | 10.66 | 10.41 | -0.28% |
| Dec 5, 2025 | 10.44 | 10.44 | 10.44 | 10.69 | 10.44 | 0.09% |
| Dec 4, 2025 | 10.43 | 10.43 | 10.43 | 10.68 | 10.43 | 0.09% |