VSSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.69	11.69	11.69	11.69	11.69	0.78%
Jul 8, 2026	11.60	11.60	11.60	11.60	11.60	-0.34%
Jul 7, 2026	11.64	11.64	11.64	11.64	11.64	-0.94%
Jul 6, 2026	11.75	11.75	11.75	11.75	11.75	1.12%
Jul 2, 2026	11.62	11.62	11.62	11.62	11.62	-
Jul 1, 2026	11.62	11.62	11.62	11.62	11.62	-0.77%
Jun 30, 2026	11.71	11.71	11.71	11.71	11.71	0.77%
Jun 29, 2026	11.62	11.62	11.62	11.62	11.62	0.96%
Jun 26, 2026	11.51	11.51	11.51	11.51	11.51	-0.26%
Jun 25, 2026	11.54	11.54	11.54	11.54	11.54	0.35%
Jun 24, 2026	11.50	11.50	11.50	11.50	11.50	-
Jun 23, 2026	11.50	11.50	11.50	11.50	11.50	-1.88%
Jun 22, 2026	11.72	11.72	11.72	11.72	11.72	-
Jun 18, 2026	11.72	11.72	11.72	11.72	11.72	1.12%
Jun 17, 2026	11.59	11.59	11.59	11.59	11.59	-0.94%
Jun 16, 2026	11.70	11.70	11.70	11.70	11.70	-0.51%
Jun 15, 2026	11.76	11.76	11.76	11.76	11.76	1.47%
Jun 12, 2026	11.59	11.59	11.59	11.59	11.59	0.43%
Jun 11, 2026	11.54	11.54	11.54	11.54	11.54	2.30%
Jun 10, 2026	11.28	11.28	11.28	11.28	11.28	-1.57%
Jun 9, 2026	11.46	11.46	11.46	11.46	11.46	0.09%
Jun 8, 2026	11.45	11.45	11.45	11.45	11.45	0.35%
Jun 5, 2026	11.41	11.41	11.41	11.41	11.41	-2.65%
Jun 4, 2026	11.72	11.72	11.72	11.72	11.72	-
Jun 3, 2026	11.72	11.72	11.72	11.72	11.72	-0.85%
Jun 2, 2026	11.82	11.82	11.82	11.82	11.82	0.42%
Jun 1, 2026	11.77	11.77	11.77	11.77	11.77	0.43%
May 29, 2026	11.72	11.72	11.72	11.72	11.72	0.17%
May 28, 2026	11.70	11.70	11.70	11.70	11.70	0.43%
May 27, 2026	11.65	11.65	11.65	11.65	11.65	-
May 26, 2026	11.65	11.65	11.65	11.65	11.65	0.95%
May 22, 2026	11.54	11.54	11.54	11.54	11.54	0.26%
May 21, 2026	11.51	11.51	11.51	11.51	11.51	0.44%
May 20, 2026	11.46	11.46	11.46	11.46	11.46	1.24%
May 19, 2026	11.32	11.32	11.32	11.32	11.32	-0.70%
May 18, 2026	11.40	11.40	11.40	11.40	11.40	0.18%
May 15, 2026	11.38	11.38	11.38	11.38	11.38	-1.56%
May 14, 2026	11.56	11.56	11.56	11.56	11.56	0.52%
May 13, 2026	11.50	11.50	11.50	11.50	11.50	0.61%
May 12, 2026	11.43	11.43	11.43	11.43	11.43	-0.52%
May 11, 2026	11.49	11.49	11.49	11.49	11.49	0.17%
May 8, 2026	11.47	11.47	11.47	11.47	11.47	0.70%
May 7, 2026	11.39	11.39	11.39	11.39	11.39	-0.61%
May 6, 2026	11.46	11.46	11.46	11.46	11.46	1.78%
May 5, 2026	11.26	11.26	11.26	11.26	11.26	0.99%
May 4, 2026	11.15	11.15	11.15	11.15	11.15	-0.36%
May 1, 2026	11.19	11.19	11.19	11.19	11.19	0.09%
Apr 30, 2026	11.18	11.18	11.18	11.18	11.18	1.36%
Apr 29, 2026	11.03	11.03	11.03	11.03	11.03	-0.27%
Apr 28, 2026	11.06	11.06	11.06	11.06	11.06	-0.54%