VSSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	11.85	11.85	11.85	11.85	11.85	0.42%
Aug 26, 2026	11.80	11.80	11.80	11.80	11.80	-0.08%
Aug 25, 2026	11.81	11.81	11.81	11.81	11.81	0.60%
Aug 24, 2026	11.74	11.74	11.74	11.74	11.74	-0.51%
Aug 21, 2026	11.80	11.80	11.80	11.80	11.80	0.68%
Aug 20, 2026	11.72	11.72	11.72	11.72	11.72	-0.51%
Aug 19, 2026	11.78	11.78	11.78	11.78	11.78	0.34%
Aug 18, 2026	11.74	11.74	11.74	11.74	11.74	-1.10%
Aug 17, 2026	11.87	11.87	11.87	11.87	11.87	-0.25%
Aug 14, 2026	11.90	11.90	11.90	11.90	11.90	-
Aug 13, 2026	11.90	11.90	11.90	11.90	11.90	0.42%
Aug 12, 2026	11.85	11.85	11.85	11.85	11.85	0.42%
Aug 11, 2026	11.80	11.80	11.80	11.80	11.80	-0.17%
Aug 10, 2026	11.82	11.82	11.82	11.82	11.82	-0.17%
Aug 7, 2026	11.84	11.84	11.84	11.84	11.84	0.77%
Aug 6, 2026	11.75	11.75	11.75	11.75	11.75	-0.34%
Aug 5, 2026	11.79	11.79	11.79	11.79	11.79	-0.17%
Aug 4, 2026	11.81	11.81	11.81	11.81	11.81	1.66%
Aug 3, 2026	11.72	11.72	11.72	11.72	11.62	1.11%
Jul 31, 2026	11.59	11.59	11.59	11.59	11.49	0.35%
Jul 30, 2026	11.55	11.55	11.55	11.55	11.45	1.94%
Jul 29, 2026	11.33	11.33	11.33	11.33	11.23	-1.22%
Jul 28, 2026	11.47	11.47	11.47	11.47	11.37	-0.09%
Jul 27, 2026	11.48	11.48	11.48	11.48	11.38	0.18%
Jul 24, 2026	11.46	11.46	11.46	11.46	11.36	-0.18%
Jul 23, 2026	11.48	11.48	11.48	11.48	11.38	-0.95%
Jul 22, 2026	11.59	11.59	11.59	11.59	11.49	-0.25%
Jul 21, 2026	11.62	11.62	11.62	11.62	11.52	1.30%
Jul 20, 2026	11.47	11.47	11.47	11.47	11.37	-0.34%
Jul 17, 2026	11.51	11.51	11.51	11.51	11.41	-0.95%
Jul 16, 2026	11.62	11.62	11.62	11.62	11.52	-0.60%
Jul 15, 2026	11.69	11.69	11.69	11.69	11.59	0.35%
Jul 14, 2026	11.65	11.65	11.65	11.65	11.55	0.51%
Jul 13, 2026	11.59	11.59	11.59	11.59	11.49	-1.19%
Jul 10, 2026	11.73	11.73	11.73	11.73	11.63	0.34%
Jul 9, 2026	11.69	11.69	11.69	11.69	11.59	0.77%
Jul 8, 2026	11.60	11.60	11.60	11.60	11.50	-0.34%
Jul 7, 2026	11.64	11.64	11.64	11.64	11.54	-0.94%
Jul 6, 2026	11.75	11.75	11.75	11.75	11.65	1.12%
Jul 2, 2026	11.62	11.62	11.62	11.62	11.52	-
Jul 1, 2026	11.62	11.62	11.62	11.62	11.52	-0.78%
Jun 30, 2026	11.71	11.71	11.71	11.71	11.61	0.78%
Jun 29, 2026	11.62	11.62	11.62	11.62	11.52	0.96%
Jun 26, 2026	11.51	11.51	11.51	11.51	11.41	-0.26%
Jun 25, 2026	11.54	11.54	11.54	11.54	11.44	0.35%
Jun 24, 2026	11.50	11.50	11.50	11.50	11.40	-
Jun 23, 2026	11.50	11.50	11.50	11.50	11.40	-1.88%
Jun 22, 2026	11.72	11.72	11.72	11.72	11.62	-
Jun 18, 2026	11.72	11.72	11.72	11.72	11.62	1.11%
Jun 17, 2026	11.59	11.59	11.59	11.59	11.49	-0.94%