VSSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.67	11.67	11.67	11.67	11.67	0.69%
Jul 8, 2026	11.59	11.59	11.59	11.59	11.59	-0.26%
Jul 7, 2026	11.62	11.62	11.62	11.62	11.62	-0.94%
Jul 6, 2026	11.73	11.73	11.73	11.73	11.73	1.03%
Jul 2, 2026	11.61	11.61	11.61	11.61	11.61	-
Jul 1, 2026	11.61	11.61	11.61	11.61	11.61	-0.77%
Jun 30, 2026	11.70	11.70	11.70	11.70	11.70	0.78%
Jun 29, 2026	11.61	11.61	11.61	11.61	11.61	0.96%
Jun 26, 2026	11.50	11.50	11.50	11.50	11.50	-0.26%
Jun 25, 2026	11.53	11.53	11.53	11.53	11.53	0.44%
Jun 24, 2026	11.48	11.48	11.48	11.48	11.48	-
Jun 23, 2026	11.48	11.48	11.48	11.48	11.48	-1.96%
Jun 22, 2026	11.71	11.71	11.71	11.71	11.71	-
Jun 18, 2026	11.71	11.71	11.71	11.71	11.71	1.21%
Jun 17, 2026	11.57	11.57	11.57	11.57	11.57	-0.94%
Jun 16, 2026	11.68	11.68	11.68	11.68	11.68	-0.51%
Jun 15, 2026	11.74	11.74	11.74	11.74	11.74	1.38%
Jun 12, 2026	11.58	11.58	11.58	11.58	11.58	0.52%
Jun 11, 2026	11.52	11.52	11.52	11.52	11.52	2.31%
Jun 10, 2026	11.26	11.26	11.26	11.26	11.26	-1.57%
Jun 9, 2026	11.44	11.44	11.44	11.44	11.44	-
Jun 8, 2026	11.44	11.44	11.44	11.44	11.44	0.44%
Jun 5, 2026	11.39	11.39	11.39	11.39	11.39	-2.73%
Jun 4, 2026	11.71	11.71	11.71	11.71	11.71	-
Jun 3, 2026	11.71	11.71	11.71	11.71	11.71	-0.76%
Jun 2, 2026	11.80	11.80	11.80	11.80	11.80	0.34%
Jun 1, 2026	11.76	11.76	11.76	11.76	11.76	0.51%
May 29, 2026	11.70	11.70	11.70	11.70	11.70	0.17%
May 28, 2026	11.68	11.68	11.68	11.68	11.68	0.43%
May 27, 2026	11.63	11.63	11.63	11.63	11.63	-0.09%
May 26, 2026	11.64	11.64	11.64	11.64	11.64	1.04%
May 22, 2026	11.52	11.52	11.52	11.52	11.52	0.17%
May 21, 2026	11.50	11.50	11.50	11.50	11.50	0.52%
May 20, 2026	11.44	11.44	11.44	11.44	11.44	1.24%
May 19, 2026	11.30	11.30	11.30	11.30	11.30	-0.70%
May 18, 2026	11.38	11.38	11.38	11.38	11.38	0.18%
May 15, 2026	11.36	11.36	11.36	11.36	11.36	-1.65%
May 14, 2026	11.55	11.55	11.55	11.55	11.55	0.52%
May 13, 2026	11.49	11.49	11.49	11.49	11.49	0.61%
May 12, 2026	11.42	11.42	11.42	11.42	11.42	-0.52%
May 11, 2026	11.48	11.48	11.48	11.48	11.48	0.17%
May 8, 2026	11.46	11.46	11.46	11.46	11.46	0.79%
May 7, 2026	11.37	11.37	11.37	11.37	11.37	-0.70%
May 6, 2026	11.45	11.45	11.45	11.45	11.45	1.78%
May 5, 2026	11.25	11.25	11.25	11.25	11.25	0.99%
May 4, 2026	11.14	11.14	11.14	11.14	11.14	-0.36%
May 1, 2026	11.18	11.18	11.18	11.18	11.18	0.18%
Apr 30, 2026	11.16	11.16	11.16	11.16	11.16	1.27%
Apr 29, 2026	11.02	11.02	11.02	11.02	11.02	-0.18%
Apr 28, 2026	11.04	11.04	11.04	11.04	11.04	-0.54%