VSSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	11.83	11.83	11.83	11.83	11.83	0.42%
Aug 26, 2026	11.78	11.78	11.78	11.78	11.78	-0.08%
Aug 25, 2026	11.79	11.79	11.79	11.79	11.79	0.51%
Aug 24, 2026	11.73	11.73	11.73	11.73	11.73	-0.42%
Aug 21, 2026	11.78	11.78	11.78	11.78	11.78	0.68%
Aug 20, 2026	11.70	11.70	11.70	11.70	11.70	-0.51%
Aug 19, 2026	11.76	11.76	11.76	11.76	11.76	0.34%
Aug 18, 2026	11.72	11.72	11.72	11.72	11.72	-1.10%
Aug 17, 2026	11.85	11.85	11.85	11.85	11.85	-0.25%
Aug 14, 2026	11.88	11.88	11.88	11.88	11.88	-0.08%
Aug 13, 2026	11.89	11.89	11.89	11.89	11.89	0.51%
Aug 12, 2026	11.83	11.83	11.83	11.83	11.83	0.42%
Aug 11, 2026	11.78	11.78	11.78	11.78	11.78	-0.17%
Aug 10, 2026	11.80	11.80	11.80	11.80	11.80	-0.17%
Aug 7, 2026	11.82	11.82	11.82	11.82	11.82	0.77%
Aug 6, 2026	11.73	11.73	11.73	11.73	11.73	-0.42%
Aug 5, 2026	11.78	11.78	11.78	11.78	11.78	-0.08%
Aug 4, 2026	11.79	11.79	11.79	11.79	11.79	1.66%
Aug 3, 2026	11.70	11.70	11.70	11.70	11.60	1.04%
Jul 31, 2026	11.58	11.58	11.58	11.58	11.48	0.44%
Jul 30, 2026	11.53	11.53	11.53	11.53	11.43	1.94%
Jul 29, 2026	11.31	11.31	11.31	11.31	11.21	-1.22%
Jul 28, 2026	11.45	11.45	11.45	11.45	11.35	-0.09%
Jul 27, 2026	11.46	11.46	11.46	11.46	11.36	0.18%
Jul 24, 2026	11.44	11.44	11.44	11.44	11.34	-0.18%
Jul 23, 2026	11.46	11.46	11.46	11.46	11.36	-1.04%
Jul 22, 2026	11.58	11.58	11.58	11.58	11.48	-0.17%
Jul 21, 2026	11.60	11.60	11.60	11.60	11.50	1.21%
Jul 20, 2026	11.46	11.46	11.46	11.46	11.36	-0.34%
Jul 17, 2026	11.50	11.50	11.50	11.50	11.40	-0.86%
Jul 16, 2026	11.60	11.60	11.60	11.60	11.50	-0.69%
Jul 15, 2026	11.68	11.68	11.68	11.68	11.58	0.35%
Jul 14, 2026	11.64	11.64	11.64	11.64	11.54	0.60%
Jul 13, 2026	11.57	11.57	11.57	11.57	11.47	-1.19%
Jul 10, 2026	11.71	11.71	11.71	11.71	11.61	0.34%
Jul 9, 2026	11.67	11.67	11.67	11.67	11.57	0.70%
Jul 8, 2026	11.59	11.59	11.59	11.59	11.49	-0.26%
Jul 7, 2026	11.62	11.62	11.62	11.62	11.52	-0.94%
Jul 6, 2026	11.73	11.73	11.73	11.73	11.63	1.03%
Jul 2, 2026	11.61	11.61	11.61	11.61	11.51	-
Jul 1, 2026	11.61	11.61	11.61	11.61	11.51	-0.78%
Jun 30, 2026	11.70	11.70	11.70	11.70	11.60	0.78%
Jun 29, 2026	11.61	11.61	11.61	11.61	11.51	0.96%
Jun 26, 2026	11.50	11.50	11.50	11.50	11.40	-0.26%
Jun 25, 2026	11.53	11.53	11.53	11.53	11.43	0.44%
Jun 24, 2026	11.48	11.48	11.48	11.48	11.38	-
Jun 23, 2026	11.48	11.48	11.48	11.48	11.38	-1.96%
Jun 22, 2026	11.71	11.71	11.71	11.71	11.61	-
Jun 18, 2026	11.71	11.71	11.71	11.71	11.61	1.20%
Jun 17, 2026	11.57	11.57	11.57	11.57	11.47	-0.94%