Vanguard Short-Term Corporate Bond Index Fund Institutional Shares (VSTBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.38
-0.01 (-0.04%)
At close: Mar 13, 2026
VSTBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.04% |
| Mar 12, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.34% |
| Mar 11, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.23% |
| Mar 10, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.08% |
| Mar 9, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.08% |
| Mar 6, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.04% |
| Mar 5, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.11% |
| Mar 4, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.04% |
| Mar 3, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | - |
| Mar 2, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.52% |
| Feb 27, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.64 | 0.04% |
| Feb 26, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.63 | 0.07% |
| Feb 25, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.61 | -0.04% |
| Feb 24, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.62 | -0.04% |
| Feb 23, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.63 | 0.11% |
| Feb 20, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.60 | - |
| Feb 19, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.60 | 0.04% |
| Feb 18, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.59 | -0.04% |
| Feb 17, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.60 | - |
| Feb 13, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.60 | 0.11% |
| Feb 12, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.57 | 0.15% |
| Feb 11, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.53 | -0.11% |
| Feb 10, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.56 | 0.08% |
| Feb 9, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.54 | 0.08% |
| Feb 6, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.52 | -0.04% |
| Feb 5, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.53 | 0.23% |
| Feb 4, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.47 | - |
| Feb 3, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.47 | - |
| Feb 2, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.47 | -0.41% |
| Jan 30, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.48 | 0.08% |
| Jan 29, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.46 | 0.04% |
| Jan 28, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.45 | - |
| Jan 27, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.45 | 0.08% |
| Jan 26, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.43 | 0.04% |
| Jan 23, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.42 | 0.04% |
| Jan 22, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.41 | - |
| Jan 21, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.41 | 0.08% |
| Jan 20, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.39 | - |
| Jan 16, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.39 | -0.08% |
| Jan 15, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.41 | -0.08% |
| Jan 14, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.43 | 0.04% |
| Jan 13, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.42 | 0.08% |
| Jan 12, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.40 | 0.04% |
| Jan 9, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.39 | -0.04% |
| Jan 8, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.40 | -0.08% |
| Jan 7, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.42 | - |
| Jan 6, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.42 | - |
| Jan 5, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.42 | 0.11% |
| Jan 2, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.39 | 0.04% |
| Dec 31, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.38 | -0.11% |