Skip to main content
Vanguard Short-Term Corporate Bond Index Fund Institutional Shares (VSTBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.13
+0.01 (0.04%)
Feb 20, 2025, 4:00 PM EST

VSTBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 21, 202526.1726.1726.1726.1726.170.15%
Feb 20, 202526.1326.1326.1326.1326.130.04%
Feb 19, 202526.1226.1226.1226.1226.120.08%
Feb 18, 202526.1026.1026.1026.1026.10-0.04%
Feb 14, 202526.1126.1126.1126.1126.110.15%
Feb 13, 202526.0726.0726.0726.0726.070.23%
Feb 12, 202526.0126.0126.0126.0126.01-0.19%
Feb 11, 202526.0626.0626.0626.0626.06-
Feb 10, 202526.0626.0626.0626.0626.060.04%
Feb 7, 202526.0526.0526.0526.0526.05-0.15%
Feb 6, 202526.0926.0926.0926.0926.09-0.04%
Feb 5, 202526.1026.1026.1026.1026.100.12%
Feb 4, 202526.0726.0726.0726.0726.070.12%
Feb 3, 202526.0426.0426.0426.0426.04-0.04%
Jan 31, 202526.0526.0526.0526.0526.05-0.38%
Jan 30, 202526.1526.1526.1526.1526.060.08%
Jan 29, 202526.1326.1326.1326.1326.04-0.04%
Jan 28, 202526.1426.1426.1426.1426.05-
Jan 27, 202526.1426.1426.1426.1426.050.23%
Jan 24, 202526.0826.0826.0826.0825.990.08%
Jan 23, 202526.0626.0626.0626.0625.970.04%
Jan 22, 202526.0526.0526.0526.0525.96-0.08%
Jan 21, 202526.0726.0726.0726.0725.980.15%
Jan 17, 202526.0326.0326.0326.0325.94-0.08%
Jan 16, 202526.0526.0526.0526.0525.960.12%
Jan 15, 202526.0226.0226.0226.0225.930.39%
Jan 14, 202525.9225.9225.9225.9225.830.04%
Jan 13, 202525.9125.9125.9125.9125.82-0.04%
Jan 10, 202525.9225.9225.9225.9225.83-0.31%
Jan 8, 202526.0026.0026.0026.0025.910.08%
Jan 7, 202525.9825.9825.9825.9825.89-0.08%
Jan 6, 202526.0026.0026.0026.0025.910.04%
Jan 3, 202525.9925.9925.9925.9925.90-0.08%
Jan 2, 202526.0126.0126.0126.0125.920.04%
Dec 31, 202426.0026.0026.0026.0025.91-
Dec 30, 202426.0026.0026.0026.0025.910.19%
Dec 27, 202425.9525.9525.9525.9525.86-0.04%
Dec 26, 202425.9625.9625.9625.9625.870.08%
Dec 24, 202425.9425.9425.9425.9425.850.04%
Dec 23, 202425.9325.9325.9325.9325.84-0.38%
Dec 20, 202426.0326.0326.0326.0325.840.08%
Dec 19, 202426.0126.0126.0126.0125.82-0.08%
Dec 18, 202426.0326.0326.0326.0325.84-0.31%
Dec 17, 202426.1126.1126.1126.1125.92-0.04%
Dec 16, 202426.1226.1226.1226.1225.930.04%
Dec 13, 202426.1126.1126.1126.1125.92-0.11%
Dec 12, 202426.1426.1426.1426.1425.95-0.11%
Dec 11, 202426.1726.1726.1726.1725.98-0.04%
Dec 10, 202426.1826.1826.1826.1825.99-
Dec 9, 202426.1826.1826.1826.1825.99-0.04%
Dec 6, 202426.1926.1926.1926.1926.000.11%
Dec 5, 202426.1626.1626.1626.1625.97-
Dec 4, 202426.1626.1626.1626.1625.970.11%
Dec 3, 202426.1326.1326.1326.1325.94-
Dec 2, 202426.1326.1326.1326.1325.94-
Nov 29, 202426.1326.1326.1326.1325.94-0.11%
Nov 27, 202426.1626.1626.1626.1625.880.11%
Nov 26, 202426.1326.1326.1326.1325.85-0.04%
Nov 25, 202426.1426.1426.1426.1425.860.31%
Nov 22, 202426.0626.0626.0626.0625.78-
Nov 21, 202426.0626.0626.0626.0625.78-0.04%
Nov 20, 202426.0726.0726.0726.0725.79-0.08%
Nov 19, 202426.0926.0926.0926.0925.810.04%
Nov 18, 202426.0826.0826.0826.0825.800.12%
Nov 15, 202426.0526.0526.0526.0525.770.08%
Nov 14, 202426.0326.0326.0326.0325.76-0.15%
Nov 13, 202426.0726.0726.0726.0725.790.08%
Nov 12, 202426.0526.0526.0526.0525.77-0.15%
Nov 11, 202426.0926.0926.0926.0925.81-0.08%
Nov 8, 202426.1126.1126.1126.1125.83-0.04%
Nov 7, 202426.1226.1226.1226.1225.840.31%
Nov 6, 202426.0426.0426.0426.0425.77-0.12%
Nov 5, 202426.0726.0726.0726.0725.79-
Nov 4, 202426.0726.0726.0726.0725.790.19%
Nov 1, 202426.0226.0226.0226.0225.75-0.12%
Oct 31, 202426.0526.0526.0526.0525.77-0.38%
Oct 30, 202426.1526.1526.1526.1525.70-0.11%
Oct 29, 202426.1826.1826.1826.1825.730.04%
Oct 28, 202426.1726.1726.1726.1725.72-0.04%
Oct 25, 202426.1826.1826.1826.1825.73-0.04%
Oct 24, 202426.1926.1926.1926.1925.740.04%
Oct 23, 202426.1826.1826.1826.1825.73-0.11%
Oct 22, 202426.2126.2126.2126.2125.76-
Oct 21, 202426.2126.2126.2126.2125.76-0.27%
Oct 18, 202426.2826.2826.2826.2825.830.04%
Oct 17, 202426.2726.2726.2726.2725.82-0.11%
Oct 16, 202426.3026.3026.3026.3025.850.08%
Oct 15, 202426.2826.2826.2826.2825.830.15%
Oct 14, 202426.2426.2426.2426.2425.79-0.08%
Oct 11, 202426.2626.2626.2626.2625.810.08%
Oct 10, 202426.2426.2426.2426.2425.790.11%
Oct 9, 202426.2126.2126.2126.2125.76-0.11%
Oct 8, 202426.2426.2426.2426.2425.790.08%
Oct 7, 202426.2226.2226.2226.2225.77-0.11%
Oct 4, 202426.2526.2526.2526.2525.80-0.42%
Oct 3, 202426.3626.3626.3626.3625.90-0.15%
Oct 2, 202426.4026.4026.4026.4025.94-0.04%
Oct 1, 202426.4126.4126.4126.4125.950.11%
Sep 30, 202426.3826.3826.3826.3825.92-0.45%
Sep 27, 202426.5026.5026.5026.5025.960.19%