Vanguard Short-Term Corporate Bond Index Fund Institutional Shares (VSTBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.22
+0.02 (0.06%)
At close: Mar 31, 2025
VSTBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.30% |
| Mar 28, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.20 | 0.19% |
| Mar 27, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.15 | 0.04% |
| Mar 26, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.14 | -0.08% |
| Mar 25, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.16 | 0.11% |
| Mar 24, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.13 | -0.15% |
| Mar 21, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.17 | - |
| Mar 20, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.17 | 0.08% |
| Mar 19, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.15 | 0.23% |
| Mar 18, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.09 | 0.08% |
| Mar 17, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.07 | 0.04% |
| Mar 14, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.06 | -0.08% |
| Mar 13, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.08 | 0.04% |
| Mar 12, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.07 | -0.11% |
| Mar 11, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.10 | -0.19% |
| Mar 10, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.15 | 0.23% |
| Mar 7, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.09 | -0.08% |
| Mar 6, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.11 | 0.04% |
| Mar 5, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.10 | -0.15% |
| Mar 4, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.14 | - |
| Mar 3, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.14 | 0.11% |
| Feb 28, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.11 | -0.19% |
| Feb 27, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.08 | - |
| Feb 26, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.08 | 0.04% |
| Feb 25, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.07 | 0.19% |
| Feb 24, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.02 | 0.11% |
| Feb 21, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 25.99 | 0.15% |
| Feb 20, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 25.95 | 0.04% |
| Feb 19, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 25.94 | 0.08% |
| Feb 18, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 25.92 | -0.04% |
| Feb 14, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 25.93 | 0.15% |
| Feb 13, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 25.89 | 0.23% |
| Feb 12, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 25.83 | -0.19% |
| Feb 11, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 25.88 | - |
| Feb 10, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 25.88 | 0.04% |
| Feb 7, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 25.87 | -0.15% |
| Feb 6, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 25.91 | -0.04% |
| Feb 5, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 25.92 | 0.12% |
| Feb 4, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 25.89 | 0.12% |
| Feb 3, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 25.86 | -0.04% |
| Jan 31, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 25.87 | -0.38% |
| Jan 30, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 25.88 | 0.08% |
| Jan 29, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 25.86 | -0.04% |
| Jan 28, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 25.87 | - |
| Jan 27, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 25.87 | 0.23% |
| Jan 24, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 25.81 | 0.08% |
| Jan 23, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 25.79 | 0.04% |
| Jan 22, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 25.78 | -0.08% |
| Jan 21, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 25.80 | 0.15% |
| Jan 17, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 25.76 | -0.08% |