Vanguard Short-Term Corporate Bond Index Fund Institutional Shares (VSTBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.34
-0.03 (-0.11%)
At close: Jul 11, 2025
VSTBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | - |
| Jul 16, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.19% |
| Jul 15, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.11% |
| Jul 14, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.04% |
| Jul 11, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.11% |
| Jul 10, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | - |
| Jul 9, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.15% |
| Jul 8, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.04% |
| Jul 7, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.04% |
| Jul 3, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.15% |
| Jul 2, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.04% |
| Jul 1, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.08% |
| Jun 30, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.23% |
| Jun 27, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.36 | -0.04% |
| Jun 26, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.37 | 0.15% |
| Jun 25, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.33 | - |
| Jun 24, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.33 | 0.19% |
| Jun 23, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.28 | 0.15% |
| Jun 20, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.24 | 0.11% |
| Jun 18, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.21 | - |
| Jun 17, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.21 | 0.08% |
| Jun 16, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.19 | 0.04% |
| Jun 13, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.18 | -0.15% |
| Jun 12, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.22 | 0.11% |
| Jun 11, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.19 | 0.19% |
| Jun 10, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.14 | 0.04% |
| Jun 9, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.13 | 0.11% |
| Jun 6, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.10 | -0.23% |
| Jun 5, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.16 | -0.19% |
| Jun 4, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.21 | 0.27% |
| Jun 3, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.14 | - |
| Jun 2, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.14 | -0.04% |
| May 30, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.15 | -0.27% |
| May 29, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.13 | 0.15% |
| May 28, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.09 | -0.08% |
| May 27, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.11 | 0.19% |
| May 23, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.06 | 0.04% |
| May 22, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.05 | 0.08% |
| May 21, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.03 | -0.19% |
| May 20, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.08 | 0.04% |
| May 19, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.07 | 0.11% |
| May 16, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.04 | - |
| May 15, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.04 | 0.27% |
| May 14, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 25.97 | -0.11% |
| May 13, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.00 | 0.08% |
| May 12, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 25.98 | -0.11% |
| May 9, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.01 | 0.04% |
| May 8, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.00 | -0.23% |
| May 7, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.06 | 0.08% |
| May 6, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.04 | 0.11% |