Vanguard Short-Term Corp Bd Idx I (VSTBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.57
-0.02 (-0.08%)
At close: Dec 12, 2025
VSTBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.11% |
| Dec 15, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.08% |
| Dec 12, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.08% |
| Dec 11, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | - |
| Dec 10, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.23% |
| Dec 9, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.08% |
| Dec 8, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.04% |
| Dec 5, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.08% |
| Dec 4, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.08% |
| Dec 3, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.11% |
| Dec 2, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.08% |
| Dec 1, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.15% |
| Nov 28, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.37% |
| Nov 26, 2025 | 26.59 | 26.59 | 26.59 | 26.69 | 26.59 | 0.04% |
| Nov 25, 2025 | 26.58 | 26.58 | 26.58 | 26.68 | 26.58 | 0.11% |
| Nov 24, 2025 | 26.55 | 26.55 | 26.55 | 26.65 | 26.55 | 0.08% |
| Nov 21, 2025 | 26.53 | 26.53 | 26.53 | 26.63 | 26.53 | 0.11% |
| Nov 20, 2025 | 26.50 | 26.50 | 26.50 | 26.60 | 26.50 | 0.08% |
| Nov 19, 2025 | 26.48 | 26.48 | 26.48 | 26.58 | 26.48 | - |
| Nov 18, 2025 | 26.48 | 26.48 | 26.48 | 26.58 | 26.48 | 0.08% |
| Nov 17, 2025 | 26.46 | 26.46 | 26.46 | 26.56 | 26.46 | 0.04% |
| Nov 14, 2025 | 26.45 | 26.45 | 26.45 | 26.55 | 26.45 | - |
| Nov 13, 2025 | 26.45 | 26.45 | 26.45 | 26.55 | 26.45 | -0.15% |
| Nov 12, 2025 | 26.49 | 26.49 | 26.49 | 26.59 | 26.49 | - |
| Nov 11, 2025 | 26.49 | 26.49 | 26.49 | 26.59 | 26.49 | 0.11% |
| Nov 10, 2025 | 26.46 | 26.46 | 26.46 | 26.56 | 26.46 | - |
| Nov 7, 2025 | 26.46 | 26.46 | 26.46 | 26.56 | 26.46 | - |
| Nov 6, 2025 | 26.46 | 26.46 | 26.46 | 26.56 | 26.46 | 0.19% |
| Nov 5, 2025 | 26.41 | 26.41 | 26.41 | 26.51 | 26.41 | -0.11% |
| Nov 4, 2025 | 26.44 | 26.44 | 26.44 | 26.54 | 26.44 | 0.04% |
| Nov 3, 2025 | 26.43 | 26.43 | 26.43 | 26.53 | 26.43 | -0.04% |
| Oct 31, 2025 | 26.44 | 26.44 | 26.44 | 26.54 | 26.44 | -0.38% |
| Oct 30, 2025 | 26.45 | 26.45 | 26.45 | 26.64 | 26.44 | -0.04% |
| Oct 29, 2025 | 26.46 | 26.46 | 26.46 | 26.65 | 26.45 | -0.22% |
| Oct 28, 2025 | 26.51 | 26.51 | 26.51 | 26.71 | 26.51 | - |
| Oct 27, 2025 | 26.51 | 26.51 | 26.51 | 26.71 | 26.51 | - |
| Oct 24, 2025 | 26.51 | 26.51 | 26.51 | 26.71 | 26.51 | 0.11% |
| Oct 23, 2025 | 26.49 | 26.49 | 26.49 | 26.68 | 26.48 | -0.07% |
| Oct 22, 2025 | 26.50 | 26.50 | 26.50 | 26.70 | 26.50 | - |
| Oct 21, 2025 | 26.50 | 26.50 | 26.50 | 26.70 | 26.50 | - |
| Oct 20, 2025 | 26.50 | 26.50 | 26.50 | 26.70 | 26.50 | 0.07% |
| Oct 17, 2025 | 26.49 | 26.49 | 26.49 | 26.68 | 26.48 | -0.07% |
| Oct 16, 2025 | 26.50 | 26.50 | 26.50 | 26.70 | 26.50 | 0.19% |
| Oct 15, 2025 | 26.46 | 26.46 | 26.46 | 26.65 | 26.45 | -0.04% |
| Oct 14, 2025 | 26.47 | 26.47 | 26.47 | 26.66 | 26.46 | 0.11% |
| Oct 13, 2025 | 26.44 | 26.44 | 26.44 | 26.63 | 26.43 | 0.11% |
| Oct 10, 2025 | 26.41 | 26.41 | 26.41 | 26.60 | 26.41 | 0.11% |
| Oct 9, 2025 | 26.38 | 26.38 | 26.38 | 26.57 | 26.38 | -0.08% |
| Oct 8, 2025 | 26.40 | 26.40 | 26.40 | 26.59 | 26.40 | - |
| Oct 7, 2025 | 26.40 | 26.40 | 26.40 | 26.59 | 26.40 | 0.08% |