Vanguard Short-Term Corporate Bond Index Fund Institutional Shares (VSTBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.44
-0.03 (-0.11%)
At close: Apr 28, 2026
VSTBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.11% |
| Apr 27, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.04% |
| Apr 24, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.11% |
| Apr 23, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.08% |
| Apr 22, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.04% |
| Apr 21, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.15% |
| Apr 20, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.04% |
| Apr 17, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.23% |
| Apr 16, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.08% |
| Apr 15, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.04% |
| Apr 14, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.15% |
| Apr 13, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.15% |
| Apr 10, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.08% |
| Apr 9, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.04% |
| Apr 8, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.15% |
| Apr 7, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.11% |
| Apr 6, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.04% |
| Apr 2, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.08% |
| Apr 1, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.30% |
| Mar 31, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.31 | 0.19% |
| Mar 30, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.26 | 0.19% |
| Mar 27, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.21 | 0.08% |
| Mar 26, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.19 | -0.34% |
| Mar 25, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.28 | 0.15% |
| Mar 24, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.24 | -0.11% |
| Mar 23, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.27 | 0.19% |
| Mar 20, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.22 | -0.27% |
| Mar 19, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.29 | - |
| Mar 18, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.29 | -0.19% |
| Mar 17, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.34 | 0.08% |
| Mar 16, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.32 | 0.15% |
| Mar 13, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.28 | -0.04% |
| Mar 12, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.29 | -0.34% |
| Mar 11, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.38 | -0.23% |
| Mar 10, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.44 | -0.08% |
| Mar 9, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.46 | 0.08% |
| Mar 6, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.44 | -0.04% |
| Mar 5, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.45 | -0.11% |
| Mar 4, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.48 | -0.04% |
| Mar 3, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.49 | - |
| Mar 2, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.49 | -0.52% |
| Feb 27, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.54 | 0.04% |
| Feb 26, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.53 | 0.07% |
| Feb 25, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.51 | -0.04% |
| Feb 24, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.52 | -0.04% |
| Feb 23, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.53 | 0.11% |
| Feb 20, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.50 | - |
| Feb 19, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.50 | 0.04% |
| Feb 18, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.49 | -0.04% |
| Feb 17, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.50 | - |