Vanguard Short-Term Corp Bd Idx I (VSTBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.77
0.00 (0.00%)
At close: Oct 14, 2026
VSTBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - |
| Oct 13, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - |
| Oct 12, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.04% |
| Oct 9, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.08% |
| Oct 8, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.08% |
| Oct 7, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.08% |
| Oct 6, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.16% |
| Oct 5, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.08% |
| Oct 2, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.12% |
| Oct 1, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.15% |
| Sep 30, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.67 | 0.04% |
| Sep 29, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.66 | 0.04% |
| Sep 28, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.65 | -0.23% |
| Sep 25, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.71 | 0.11% |
| Sep 24, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.68 | -0.15% |
| Sep 23, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.72 | -0.39% |
| Sep 22, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.82 | - |
| Sep 21, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.82 | 0.12% |
| Sep 18, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.79 | -0.15% |
| Sep 17, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.83 | 0.19% |
| Sep 16, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.78 | -0.04% |
| Sep 15, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.79 | -0.04% |
| Sep 14, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.80 | -0.04% |
| Sep 11, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.81 | -0.12% |
| Sep 10, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.84 | -0.35% |
| Sep 9, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 25.93 | -0.08% |
| Sep 8, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 25.95 | -0.04% |
| Sep 4, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.96 | -0.04% |
| Sep 3, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 25.97 | 0.08% |
| Sep 2, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 25.95 | 0.04% |
| Sep 1, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 25.94 | -0.15% |
| Aug 31, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 25.98 | 0.04% |
| Aug 28, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 25.97 | -0.27% |
| Aug 27, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.04 | - |
| Aug 26, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.04 | -0.08% |
| Aug 25, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.06 | 0.19% |
| Aug 24, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.01 | 0.08% |
| Aug 21, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 25.99 | -0.08% |
| Aug 20, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.01 | -0.12% |
| Aug 19, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.04 | 0.12% |
| Aug 18, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.01 | - |
| Aug 17, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.01 | - |
| Aug 14, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.01 | -0.12% |
| Aug 13, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.04 | 0.19% |
| Aug 12, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 25.99 | 0.04% |
| Aug 11, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 25.98 | 0.04% |
| Aug 10, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 25.97 | -0.12% |
| Aug 7, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.00 | 0.15% |
| Aug 6, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 25.96 | -0.19% |
| Aug 5, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.01 | 0.08% |