Vanguard Short-Term Corp Bd Idx I (VSTBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.81
-0.03 (-0.12%)
At close: Nov 11, 2026
VSTBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.12% |
| Nov 10, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.35% |
| Nov 9, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | - |
| Nov 6, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.08% |
| Nov 5, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.15% |
| Nov 4, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.23% |
| Nov 3, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.08% |
| Nov 2, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | - |
| Oct 30, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.87 | 0.15% |
| Oct 29, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.83 | 0.16% |
| Oct 28, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.79 | - |
| Oct 27, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.79 | 0.04% |
| Oct 26, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.78 | - |
| Oct 23, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.78 | -0.08% |
| Oct 22, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.80 | 0.39% |
| Oct 21, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.70 | - |
| Oct 20, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.70 | -0.04% |
| Oct 19, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.71 | -0.12% |
| Oct 16, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.74 | 0.04% |
| Oct 15, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.73 | 0.23% |
| Oct 14, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.67 | - |
| Oct 13, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.67 | - |
| Oct 12, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.67 | 0.04% |
| Oct 9, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.66 | -0.08% |
| Oct 8, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.68 | 0.08% |
| Oct 7, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.66 | 0.08% |
| Oct 6, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.64 | 0.15% |
| Oct 5, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.60 | 0.08% |
| Oct 2, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.58 | -0.12% |
| Oct 1, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.61 | 0.15% |
| Sep 30, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.57 | 0.04% |
| Sep 29, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.56 | 0.04% |
| Sep 28, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.55 | -0.23% |
| Sep 25, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.61 | 0.12% |
| Sep 24, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.58 | -0.16% |
| Sep 23, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.62 | -0.38% |
| Sep 22, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.72 | - |
| Sep 21, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.72 | 0.12% |
| Sep 18, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.69 | -0.16% |
| Sep 17, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.73 | 0.19% |
| Sep 16, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.68 | -0.04% |
| Sep 15, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.69 | -0.04% |
| Sep 14, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.70 | -0.04% |
| Sep 11, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.71 | -0.12% |
| Sep 10, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.74 | -0.34% |
| Sep 9, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 25.83 | -0.08% |
| Sep 8, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 25.85 | -0.04% |
| Sep 4, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.86 | -0.04% |
| Sep 3, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 25.87 | 0.08% |
| Sep 2, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 25.85 | 0.04% |