Vanguard Short-Term Corp Bd Idx I (VSTBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.23
-0.05 (-0.19%)
At close: Jul 7, 2026
VSTBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.19% |
| Jul 6, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.11% |
| Jul 2, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.08% |
| Jul 1, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.05% |
| Jun 30, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.24 | -0.11% |
| Jun 29, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.27 | 0.04% |
| Jun 26, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.26 | 0.08% |
| Jun 25, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.24 | 0.04% |
| Jun 24, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.23 | 0.19% |
| Jun 23, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.18 | 0.08% |
| Jun 22, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.16 | -0.08% |
| Jun 18, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.18 | 0.15% |
| Jun 17, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.14 | -0.34% |
| Jun 16, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.23 | 0.04% |
| Jun 15, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.22 | 0.11% |
| Jun 12, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.19 | -0.08% |
| Jun 11, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.21 | 0.27% |
| Jun 10, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.14 | - |
| Jun 9, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.14 | 0.11% |
| Jun 8, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.12 | - |
| Jun 5, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.12 | -0.26% |
| Jun 4, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.18 | 0.08% |
| Jun 3, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.16 | -0.08% |
| Jun 2, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.18 | - |
| Jun 1, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.18 | -0.04% |
| May 29, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.20 | 0.08% |
| May 28, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.18 | 0.07% |
| May 27, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.16 | 0.04% |
| May 26, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.15 | 0.19% |
| May 22, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.10 | -0.04% |
| May 21, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.11 | 0.04% |
| May 20, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.10 | 0.23% |
| May 19, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.04 | -0.15% |
| May 18, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.08 | 0.04% |
| May 15, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.07 | -0.23% |
| May 14, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.13 | -0.04% |
| May 13, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.14 | 0.04% |
| May 12, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.13 | -0.11% |
| May 11, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.16 | -0.07% |
| May 8, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.18 | 0.11% |
| May 7, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.15 | -0.15% |
| May 6, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.19 | 0.23% |
| May 5, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.13 | 0.08% |
| May 4, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.11 | -0.11% |
| May 1, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.14 | 0.03% |
| Apr 30, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.13 | 0.11% |
| Apr 29, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.10 | -0.19% |
| Apr 28, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.15 | -0.11% |
| Apr 27, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.18 | -0.04% |
| Apr 24, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.19 | 0.11% |