Vanguard Short-Term Corp Bd Idx I (VSTBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.24
-0.02 (-0.08%)
At close: Aug 26, 2026
VSTBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.19% |
| Aug 24, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.08% |
| Aug 21, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.08% |
| Aug 20, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.11% |
| Aug 19, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.11% |
| Aug 18, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | - |
| Aug 17, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | - |
| Aug 14, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.11% |
| Aug 13, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.19% |
| Aug 12, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.04% |
| Aug 11, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.04% |
| Aug 10, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.11% |
| Aug 7, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.15% |
| Aug 6, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.19% |
| Aug 5, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.08% |
| Aug 4, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.19% |
| Aug 3, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.11% |
| Jul 31, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.11 | -0.08% |
| Jul 30, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.13 | 0.08% |
| Jul 29, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.11 | - |
| Jul 28, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.11 | 0.11% |
| Jul 27, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.08 | 0.12% |
| Jul 24, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.05 | 0.04% |
| Jul 23, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.04 | -0.12% |
| Jul 22, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.07 | -0.07% |
| Jul 21, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.09 | -0.15% |
| Jul 20, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.13 | -0.04% |
| Jul 17, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.14 | -0.04% |
| Jul 16, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.15 | - |
| Jul 15, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.15 | 0.15% |
| Jul 14, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.11 | 0.15% |
| Jul 13, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.07 | -0.15% |
| Jul 10, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.11 | -0.08% |
| Jul 9, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.13 | 0.08% |
| Jul 8, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.11 | -0.08% |
| Jul 7, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.13 | -0.19% |
| Jul 6, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.18 | 0.11% |
| Jul 2, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.15 | 0.08% |
| Jul 1, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.13 | -0.05% |
| Jun 30, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.14 | -0.11% |
| Jun 29, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.17 | 0.04% |
| Jun 26, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.16 | 0.08% |
| Jun 25, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.14 | 0.04% |
| Jun 24, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.13 | 0.19% |
| Jun 23, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.09 | 0.08% |
| Jun 22, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.07 | -0.08% |
| Jun 18, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.09 | 0.15% |
| Jun 17, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.05 | -0.34% |
| Jun 16, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.13 | 0.04% |
| Jun 15, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.12 | 0.11% |