VSTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	44.78	44.78	44.78	44.78	44.78	0.99%
Feb 12, 2026	44.34	44.34	44.34	44.34	44.34	-1.69%
Feb 11, 2026	45.10	45.10	45.10	45.10	45.10	-0.40%
Feb 10, 2026	45.28	45.28	45.28	45.28	45.28	-
Feb 9, 2026	45.28	45.28	45.28	45.28	45.28	-0.11%
Feb 6, 2026	45.33	45.33	45.33	45.33	45.33	3.30%
Feb 5, 2026	43.88	43.88	43.88	43.88	43.88	-1.06%
Feb 4, 2026	44.35	44.35	44.35	44.35	44.35	-0.09%
Feb 3, 2026	44.39	44.39	44.39	44.39	44.39	-0.20%
Feb 2, 2026	44.48	44.48	44.48	44.48	44.48	1.09%
Jan 30, 2026	44.00	44.00	44.00	44.00	44.00	-0.92%
Jan 29, 2026	44.41	44.41	44.41	44.41	44.41	0.36%
Jan 28, 2026	44.25	44.25	44.25	44.25	44.25	-0.70%
Jan 27, 2026	44.56	44.56	44.56	44.56	44.56	-0.04%
Jan 26, 2026	44.58	44.58	44.58	44.58	44.58	0.04%
Jan 23, 2026	44.56	44.56	44.56	44.56	44.56	-1.59%
Jan 22, 2026	45.28	45.28	45.28	45.28	45.28	0.56%
Jan 21, 2026	45.03	45.03	45.03	45.03	45.03	2.25%
Jan 20, 2026	44.04	44.04	44.04	44.04	44.04	-1.19%
Jan 16, 2026	44.57	44.57	44.57	44.57	44.57	-0.56%
Jan 15, 2026	44.82	44.82	44.82	44.82	44.82	1.15%
Jan 14, 2026	44.31	44.31	44.31	44.31	44.31	0.36%
Jan 13, 2026	44.15	44.15	44.15	44.15	44.15	-0.20%
Jan 12, 2026	44.24	44.24	44.24	44.24	44.24	0.18%
Jan 9, 2026	44.16	44.16	44.16	44.16	44.16	0.39%
Jan 8, 2026	43.99	43.99	43.99	43.99	43.99	0.73%
Jan 7, 2026	43.67	43.67	43.67	43.67	43.67	-0.39%
Jan 6, 2026	43.84	43.84	43.84	43.84	43.84	1.39%
Jan 5, 2026	43.24	43.24	43.24	43.24	43.24	1.26%
Jan 2, 2026	42.70	42.70	42.70	42.70	42.70	0.78%
Dec 31, 2025	42.37	42.37	42.37	42.37	42.37	-0.77%
Dec 30, 2025	42.70	42.70	42.70	42.70	42.70	-0.44%
Dec 29, 2025	42.89	42.89	42.89	42.89	42.89	-0.69%
Dec 26, 2025	43.19	43.19	43.19	43.19	43.19	-0.21%
Dec 24, 2025	43.28	43.28	43.28	43.28	43.28	0.30%
Dec 23, 2025	43.15	43.15	43.15	43.15	43.15	-0.55%
Dec 22, 2025	43.39	43.39	43.39	43.39	43.39	0.88%
Dec 19, 2025	43.01	43.01	43.01	43.01	43.01	0.49%
Dec 18, 2025	42.80	42.80	42.80	42.80	42.80	0.66%
Dec 17, 2025	42.52	42.52	42.52	42.52	42.52	-7.48%
Dec 16, 2025	42.76	42.76	42.76	45.96	42.76	-0.48%
Dec 15, 2025	42.97	42.97	42.97	46.18	42.97	-0.32%
Dec 12, 2025	43.11	43.11	43.11	46.33	43.11	-1.07%
Dec 11, 2025	43.57	43.57	43.57	46.83	43.57	0.99%
Dec 10, 2025	43.14	43.14	43.14	46.37	43.14	1.60%
Dec 9, 2025	42.47	42.47	42.47	45.64	42.46	0.46%
Dec 8, 2025	42.27	42.27	42.27	45.43	42.27	-0.07%
Dec 5, 2025	42.30	42.30	42.30	45.46	42.30	-0.20%
Dec 4, 2025	42.38	42.38	42.38	45.55	42.38	0.20%
Dec 3, 2025	42.30	42.30	42.30	45.46	42.30	1.52%