VSTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	39.30	39.30	39.30	39.30	39.30	0.38%
Jun 26, 2025	39.15	39.15	39.15	39.15	39.15	1.66%
Jun 25, 2025	38.51	38.51	38.51	38.51	38.51	-0.93%
Jun 24, 2025	38.87	38.87	38.87	38.87	38.87	1.54%
Jun 23, 2025	38.28	38.28	38.28	38.28	38.28	1.14%
Jun 20, 2025	37.85	37.85	37.85	37.85	37.85	-0.13%
Jun 18, 2025	37.90	37.90	37.90	37.90	37.90	0.32%
Jun 17, 2025	37.78	37.78	37.78	37.78	37.78	-0.87%
Jun 16, 2025	38.11	38.11	38.11	38.11	38.11	1.25%
Jun 13, 2025	37.64	37.64	37.64	37.64	37.64	-1.98%
Jun 12, 2025	38.40	38.40	38.40	38.40	38.40	-0.18%
Jun 11, 2025	38.47	38.47	38.47	38.47	38.47	-0.34%
Jun 10, 2025	38.60	38.60	38.60	38.60	38.60	0.39%
Jun 9, 2025	38.45	38.45	38.45	38.45	38.45	0.31%
Jun 6, 2025	38.33	38.33	38.33	38.33	38.33	1.59%
Jun 5, 2025	37.73	37.73	37.73	37.73	37.73	-0.19%
Jun 4, 2025	37.80	37.80	37.80	37.80	37.80	-0.42%
Jun 3, 2025	37.96	37.96	37.96	37.96	37.96	1.39%
Jun 2, 2025	37.44	37.44	37.44	37.44	37.44	0.16%
May 30, 2025	37.38	37.38	37.38	37.38	37.38	-0.53%
May 29, 2025	37.58	37.58	37.58	37.58	37.58	0.51%
May 28, 2025	37.39	37.39	37.39	37.39	37.39	-0.98%
May 27, 2025	37.76	37.76	37.76	37.76	37.76	2.55%
May 23, 2025	36.82	36.82	36.82	36.82	36.82	-0.32%
May 22, 2025	36.94	36.94	36.94	36.94	36.94	-0.08%
May 21, 2025	36.97	36.97	36.97	36.97	36.97	-2.66%
May 20, 2025	37.98	37.98	37.98	37.98	37.98	-0.13%
May 19, 2025	38.03	38.03	38.03	38.03	38.03	-0.31%
May 16, 2025	38.15	38.15	38.15	38.15	38.15	0.87%
May 15, 2025	37.82	37.82	37.82	37.82	37.82	0.37%
May 14, 2025	37.68	37.68	37.68	37.68	37.68	-0.69%
May 13, 2025	37.94	37.94	37.94	37.94	37.94	0.64%
May 12, 2025	37.70	37.70	37.70	37.70	37.70	3.74%
May 9, 2025	36.34	36.34	36.34	36.34	36.34	-0.06%
May 8, 2025	36.36	36.36	36.36	36.36	36.36	1.85%
May 7, 2025	35.70	35.70	35.70	35.70	35.70	0.48%
May 6, 2025	35.53	35.53	35.53	35.53	35.53	-1.14%
May 5, 2025	35.94	35.94	35.94	35.94	35.94	-0.42%
May 2, 2025	36.09	36.09	36.09	36.09	36.09	2.35%
May 1, 2025	35.26	35.26	35.26	35.26	35.26	0.94%
Apr 30, 2025	34.93	34.93	34.93	34.93	34.93	-0.37%
Apr 29, 2025	35.06	35.06	35.06	35.06	35.06	0.40%
Apr 28, 2025	34.92	34.92	34.92	34.92	34.92	0.37%
Apr 25, 2025	34.79	34.79	34.79	34.79	34.79	0.26%
Apr 24, 2025	34.70	34.70	34.70	34.70	34.70	1.97%
Apr 23, 2025	34.03	34.03	34.03	34.03	34.03	1.64%
Apr 22, 2025	33.48	33.48	33.48	33.48	33.48	2.64%
Apr 21, 2025	32.62	32.62	32.62	32.62	32.62	-2.25%
Apr 17, 2025	33.37	33.37	33.37	33.37	33.37	0.82%
Apr 16, 2025	33.10	33.10	33.10	33.10	33.10	-1.05%