VSTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 25, 2025	40.29	40.29	40.29	40.29	-	-
Jul 24, 2025	40.29	40.29	40.29	40.29	40.29	-1.35%
Jul 23, 2025	40.84	40.84	40.84	40.84	40.84	1.34%
Jul 22, 2025	40.30	40.30	40.30	40.30	40.30	1.10%
Jul 21, 2025	39.86	39.86	39.86	39.86	39.86	-0.13%
Jul 18, 2025	39.91	39.91	39.91	39.91	39.91	-0.45%
Jul 17, 2025	40.09	40.09	40.09	40.09	40.09	1.01%
Jul 16, 2025	39.69	39.69	39.69	39.69	39.69	0.66%
Jul 15, 2025	39.43	39.43	39.43	39.43	39.43	-1.96%
Jul 14, 2025	40.22	40.22	40.22	40.22	40.22	0.60%
Jul 11, 2025	39.98	39.98	39.98	39.98	39.98	-1.36%
Jul 10, 2025	40.53	40.53	40.53	40.53	40.53	0.22%
Jul 9, 2025	40.44	40.44	40.44	40.44	40.44	0.60%
Jul 8, 2025	40.20	40.20	40.20	40.20	40.20	0.45%
Jul 7, 2025	40.02	40.02	40.02	40.02	40.02	-1.48%
Jul 3, 2025	40.62	40.62	40.62	40.62	40.62	0.92%
Jul 2, 2025	40.25	40.25	40.25	40.25	40.25	1.13%
Jul 1, 2025	39.80	39.80	39.80	39.80	39.80	1.25%
Jun 30, 2025	39.31	39.31	39.31	39.31	39.31	0.03%
Jun 27, 2025	39.30	39.30	39.30	39.30	39.30	0.38%
Jun 26, 2025	39.15	39.15	39.15	39.15	39.15	1.66%
Jun 25, 2025	38.51	38.51	38.51	38.51	38.51	-0.93%
Jun 24, 2025	38.87	38.87	38.87	38.87	38.87	1.54%
Jun 23, 2025	38.28	38.28	38.28	38.28	38.28	1.14%
Jun 20, 2025	37.85	37.85	37.85	37.85	37.85	-0.13%
Jun 18, 2025	37.90	37.90	37.90	37.90	37.90	0.32%
Jun 17, 2025	37.78	37.78	37.78	37.78	37.78	-0.87%
Jun 16, 2025	38.11	38.11	38.11	38.11	38.11	1.25%
Jun 13, 2025	37.64	37.64	37.64	37.64	37.64	-1.98%
Jun 12, 2025	38.40	38.40	38.40	38.40	38.40	-0.18%
Jun 11, 2025	38.47	38.47	38.47	38.47	38.47	-0.34%
Jun 10, 2025	38.60	38.60	38.60	38.60	38.60	0.39%
Jun 9, 2025	38.45	38.45	38.45	38.45	38.45	0.31%
Jun 6, 2025	38.33	38.33	38.33	38.33	38.33	1.59%
Jun 5, 2025	37.73	37.73	37.73	37.73	37.73	-0.19%
Jun 4, 2025	37.80	37.80	37.80	37.80	37.80	-0.42%
Jun 3, 2025	37.96	37.96	37.96	37.96	37.96	1.39%
Jun 2, 2025	37.44	37.44	37.44	37.44	37.44	0.16%
May 30, 2025	37.38	37.38	37.38	37.38	37.38	-0.53%
May 29, 2025	37.58	37.58	37.58	37.58	37.58	0.51%
May 28, 2025	37.39	37.39	37.39	37.39	37.39	-0.98%
May 27, 2025	37.76	37.76	37.76	37.76	37.76	2.55%
May 23, 2025	36.82	36.82	36.82	36.82	36.82	-0.32%
May 22, 2025	36.94	36.94	36.94	36.94	36.94	-0.08%
May 21, 2025	36.97	36.97	36.97	36.97	36.97	-2.66%
May 20, 2025	37.98	37.98	37.98	37.98	37.98	-0.13%
May 19, 2025	38.03	38.03	38.03	38.03	38.03	-0.31%
May 16, 2025	38.15	38.15	38.15	38.15	38.15	0.87%
May 15, 2025	37.82	37.82	37.82	37.82	37.82	0.37%
May 14, 2025	37.68	37.68	37.68	37.68	37.68	-0.69%