Vanguard Strategic Small-Cap Equity Fund Investor Shares (VSTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.15
+0.15 (0.29%)
Aug 26, 2026, 4:00 PM EST
VSTCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.29% |
| Aug 25, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.44% |
| Aug 24, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -0.80% |
| Aug 21, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0.69% |
| Aug 20, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -1.16% |
| Aug 19, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -0.25% |
| Aug 18, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -1.39% |
| Aug 17, 2026 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | -0.28% |
| Aug 14, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 0.60% |
| Aug 13, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 0.51% |
| Aug 12, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0.53% |
| Aug 11, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 0.04% |
| Aug 10, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -0.74% |
| Aug 7, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 1.03% |
| Aug 6, 2026 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -0.55% |
| Aug 5, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -0.98% |
| Aug 4, 2026 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 1.72% |
| Aug 3, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 1.79% |
| Jul 31, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.37% |
| Jul 30, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 1.18% |
| Jul 29, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -1.89% |
| Jul 28, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -0.02% |
| Jul 27, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.54% |
| Jul 24, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | - |
| Jul 23, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.44% |
| Jul 22, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -0.59% |
| Jul 21, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 1.28% |
| Jul 20, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -0.50% |
| Jul 17, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.56% |
| Jul 16, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0.13% |
| Jul 15, 2026 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0.19% |
| Jul 14, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0.23% |
| Jul 13, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.73% |
| Jul 10, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.32% |
| Jul 9, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 1.51% |
| Jul 8, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -0.64% |
| Jul 7, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -1.03% |
| Jul 6, 2026 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0.57% |
| Jul 2, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -1.06% |
| Jul 1, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -0.70% |
| Jun 30, 2026 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0.68% |
| Jun 29, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0.48% |
| Jun 26, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 1.04% |
| Jun 25, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0.89% |
| Jun 24, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.57% |
| Jun 23, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.49% |
| Jun 22, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.53% |
| Jun 18, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 1.49% |
| Jun 17, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.79% |
| Jun 16, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -0.51% |