Vanguard Strategic Small-Cap Equity Fund Investor Shares (VSTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.03
+0.63 (1.28%)
Oct 15, 2026, 4:00 PM EST
VSTCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 1.28% |
| Oct 14, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -1.71% |
| Oct 13, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.12% |
| Oct 12, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.63% |
| Oct 9, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0.42% |
| Oct 8, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.22% |
| Oct 7, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -1.28% |
| Oct 6, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -0.14% |
| Oct 5, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0.61% |
| Oct 2, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 1.10% |
| Oct 1, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.85% |
| Sep 30, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -0.42% |
| Sep 29, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.08% |
| Sep 28, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.72% |
| Sep 25, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.14% |
| Sep 24, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.02% |
| Sep 23, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -1.10% |
| Sep 22, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.18% |
| Sep 21, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0.36% |
| Sep 18, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.36% |
| Sep 17, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0.72% |
| Sep 16, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -0.14% |
| Sep 15, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.55% |
| Sep 14, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.73% |
| Sep 11, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.87% |
| Sep 10, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.94% |
| Sep 9, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.85% |
| Sep 8, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.83% |
| Sep 4, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0.35% |
| Sep 3, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.39% |
| Sep 2, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 1.06% |
| Sep 1, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -1.11% |
| Aug 31, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.56% |
| Aug 28, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -0.90% |
| Aug 27, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.36% |
| Aug 26, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.29% |
| Aug 25, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.44% |
| Aug 24, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -0.80% |
| Aug 21, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0.69% |
| Aug 20, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -1.16% |
| Aug 19, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -0.25% |
| Aug 18, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -1.39% |
| Aug 17, 2026 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | -0.28% |
| Aug 14, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 0.60% |
| Aug 13, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 0.51% |
| Aug 12, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0.53% |
| Aug 11, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 0.04% |
| Aug 10, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -0.74% |
| Aug 7, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 1.03% |
| Aug 6, 2026 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -0.55% |