Vanguard Strategic Small-Cap Equity Fund Investor Shares (VSTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.62
-0.33 (-0.64%)
Jul 8, 2026, 4:00 PM EST
VSTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | - | - |
| Jul 7, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -1.03% |
| Jul 6, 2026 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0.57% |
| Jul 2, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -1.06% |
| Jul 1, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -0.70% |
| Jun 30, 2026 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0.68% |
| Jun 29, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0.48% |
| Jun 26, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 1.04% |
| Jun 25, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0.89% |
| Jun 24, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.57% |
| Jun 23, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.49% |
| Jun 22, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.53% |
| Jun 18, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 1.49% |
| Jun 17, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.79% |
| Jun 16, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -0.51% |
| Jun 15, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.06% |
| Jun 12, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 1.09% |
| Jun 11, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 2.62% |
| Jun 10, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.87% |
| Jun 9, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.75% |
| Jun 8, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0.59% |
| Jun 5, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -2.41% |
| Jun 4, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 1.33% |
| Jun 3, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -1.06% |
| Jun 2, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.58% |
| Jun 1, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.12% |
| May 29, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -0.44% |
| May 28, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.16% |
| May 27, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.16% |
| May 26, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 1.76% |
| May 22, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0.87% |
| May 21, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.52% |
| May 20, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 2.16% |
| May 19, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.92% |
| May 18, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.06% |
| May 15, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -1.67% |
| May 14, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0.43% |
| May 13, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.08% |
| May 12, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.86% |
| May 11, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.59% |
| May 8, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.88% |
| May 7, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -1.26% |
| May 6, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.33% |
| May 5, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 1.64% |
| May 4, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.58% |
| May 1, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.50% |
| Apr 30, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 2.00% |
| Apr 29, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.71% |
| Apr 28, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.56% |
| Apr 27, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.06% |