VSTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	49.07	49.07	49.07	49.07	49.07	0.88%
May 7, 2026	48.64	48.64	48.64	48.64	48.64	-1.26%
May 6, 2026	49.26	49.26	49.26	49.26	49.26	0.33%
May 5, 2026	49.10	49.10	49.10	49.10	49.10	1.64%
May 4, 2026	48.31	48.31	48.31	48.31	48.31	-0.58%
May 1, 2026	48.59	48.59	48.59	48.59	48.59	0.50%
Apr 30, 2026	48.35	48.35	48.35	48.35	48.35	2.00%
Apr 29, 2026	47.40	47.40	47.40	47.40	47.40	-0.71%
Apr 28, 2026	47.74	47.74	47.74	47.74	47.74	-0.56%
Apr 27, 2026	48.01	48.01	48.01	48.01	48.01	0.06%
Apr 24, 2026	47.98	47.98	47.98	47.98	47.98	1.07%
Apr 23, 2026	47.47	47.47	47.47	47.47	47.47	-0.46%
Apr 22, 2026	47.69	47.69	47.69	47.69	47.69	0.36%
Apr 21, 2026	47.52	47.52	47.52	47.52	47.52	-0.73%
Apr 20, 2026	47.87	47.87	47.87	47.87	47.87	0.46%
Apr 17, 2026	47.65	47.65	47.65	47.65	47.65	2.14%
Apr 16, 2026	46.65	46.65	46.65	46.65	46.65	0.21%
Apr 15, 2026	46.55	46.55	46.55	46.55	46.55	0.15%
Apr 14, 2026	46.48	46.48	46.48	46.48	46.48	0.74%
Apr 13, 2026	46.14	46.14	46.14	46.14	46.14	1.36%
Apr 10, 2026	45.52	45.52	45.52	45.52	45.52	-0.48%
Apr 9, 2026	45.74	45.74	45.74	45.74	45.74	0.86%
Apr 8, 2026	45.35	45.35	45.35	45.35	45.35	2.65%
Apr 7, 2026	44.18	44.18	44.18	44.18	44.18	0.27%
Apr 6, 2026	44.06	44.06	44.06	44.06	44.06	0.41%
Apr 2, 2026	43.88	43.88	43.88	43.88	43.88	0.41%
Apr 1, 2026	43.70	43.70	43.70	43.70	43.70	1.02%
Mar 31, 2026	43.26	43.26	43.26	43.26	43.26	2.95%
Mar 30, 2026	42.02	42.02	42.02	42.02	42.02	-1.06%
Mar 27, 2026	42.47	42.47	42.47	42.47	42.47	-1.78%
Mar 26, 2026	43.24	43.24	43.24	43.24	43.24	-1.21%
Mar 25, 2026	43.77	43.77	43.77	43.77	43.77	1.18%
Mar 24, 2026	43.26	43.26	43.26	43.26	43.26	0.72%
Mar 23, 2026	42.95	42.95	42.95	42.95	42.95	2.36%
Mar 20, 2026	41.96	41.96	41.96	41.96	41.96	-2.03%
Mar 19, 2026	42.83	42.83	42.83	42.83	42.83	0.61%
Mar 18, 2026	42.57	42.57	42.57	42.57	42.57	-1.23%
Mar 17, 2026	43.10	43.10	43.10	43.10	43.10	0.84%
Mar 16, 2026	42.74	42.74	42.74	42.74	42.74	0.78%
Mar 13, 2026	42.41	42.41	42.41	42.41	42.41	-0.24%
Mar 12, 2026	42.51	42.51	42.51	42.51	42.51	-1.89%
Mar 11, 2026	43.33	43.33	43.33	43.33	43.33	-0.18%
Mar 10, 2026	43.41	43.41	43.41	43.41	43.41	-0.23%
Mar 9, 2026	43.51	43.51	43.51	43.51	43.51	0.62%
Mar 6, 2026	43.24	43.24	43.24	43.24	43.24	-2.30%
Mar 5, 2026	44.26	44.26	44.26	44.26	44.26	-1.64%
Mar 4, 2026	45.00	45.00	45.00	45.00	45.00	0.96%
Mar 3, 2026	44.57	44.57	44.57	44.57	44.57	-1.57%
Mar 2, 2026	45.28	45.28	45.28	45.28	45.28	0.76%
Feb 27, 2026	44.94	44.94	44.94	44.94	44.94	-1.56%