Skip to main content
logo
Vanguard Total Stock Market Index Fund Institutional Select Shares (VSTSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
317.77
-4.41 (-1.37%)
At close: Mar 6, 2026

VSTSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 6, 2026317.77317.77317.77317.77317.77-1.37%
Mar 5, 2026322.18322.18322.18322.18322.18-0.65%
Mar 4, 2026324.30324.30324.30324.30324.300.77%
Mar 3, 2026321.82321.82321.82321.82321.82-1.03%
Mar 2, 2026325.17325.17325.17325.17325.170.13%
Feb 27, 2026324.76324.76324.76324.76324.76-0.51%
Feb 26, 2026326.43326.43326.43326.43326.43-0.38%
Feb 25, 2026327.68327.68327.68327.68327.680.78%
Feb 24, 2026325.13325.13325.13325.13325.130.83%
Feb 23, 2026322.45322.45322.45322.45322.45-1.14%
Feb 20, 2026326.16326.16326.16326.16326.160.60%
Feb 19, 2026324.22324.22324.22324.22324.22-0.21%
Feb 18, 2026324.91324.91324.91324.91324.910.57%
Feb 17, 2026323.08323.08323.08323.08323.080.10%
Feb 13, 2026322.75322.75322.75322.75322.750.18%
Feb 12, 2026322.16322.16322.16322.16322.16-1.59%
Feb 11, 2026327.38327.38327.38327.38327.38-0.06%
Feb 10, 2026327.59327.59327.59327.59327.59-0.30%
Feb 9, 2026328.58328.58328.58328.58328.580.49%
Feb 6, 2026326.97326.97326.97326.97326.972.14%
Feb 5, 2026320.11320.11320.11320.11320.11-1.28%
Feb 4, 2026324.26324.26324.26324.26324.26-0.48%
Feb 3, 2026325.82325.82325.82325.82325.82-0.76%
Feb 2, 2026328.31328.31328.31328.31328.310.56%
Jan 30, 2026326.47326.47326.47326.47326.47-0.55%
Jan 29, 2026328.27328.27328.27328.27328.27-0.17%
Jan 28, 2026328.84328.84328.84328.84328.84-0.07%
Jan 27, 2026329.07329.07329.07329.07329.070.38%
Jan 26, 2026327.83327.83327.83327.83327.830.42%
Jan 23, 2026326.45326.45326.45326.45326.45-0.12%
Jan 22, 2026326.83326.83326.83326.83326.830.56%
Jan 21, 2026325.01325.01325.01325.01325.011.20%
Jan 20, 2026321.16321.16321.16321.16321.16-1.99%
Jan 16, 2026327.69327.69327.69327.69327.69-0.04%
Jan 15, 2026327.83327.83327.83327.83327.830.32%
Jan 14, 2026326.80326.80326.80326.80326.80-0.44%
Jan 13, 2026328.24328.24328.24328.24328.24-0.18%
Jan 12, 2026328.82328.82328.82328.82328.820.18%
Jan 9, 2026328.22328.22328.22328.22328.220.65%
Jan 8, 2026326.09326.09326.09326.09326.090.05%
Jan 7, 2026325.93325.93325.93325.93325.93-0.35%
Jan 6, 2026327.08327.08327.08327.08327.080.70%
Jan 5, 2026324.80324.80324.80324.80324.800.73%
Jan 2, 2026322.45322.45322.45322.45322.450.33%
Dec 31, 2025321.38321.38321.38321.38321.38-0.75%
Dec 30, 2025323.82323.82323.82323.82323.82-0.17%
Dec 29, 2025324.38324.38324.38324.38324.38-0.37%
Dec 26, 2025325.58325.58325.58325.58325.58-0.06%
Dec 24, 2025325.76325.76325.76325.76325.760.31%
Dec 23, 2025324.74324.74324.74324.74324.740.33%