Vanguard Total Stock Market Index Fund Institutional Select Shares (VSTSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
271.69
+1.43 (0.53%)
Mar 7, 2025, 5:00 PM EST

VSTSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 7, 2025271.69271.69271.69271.69271.690.53%
Mar 6, 2025270.26270.26270.26270.26270.26-1.88%
Mar 5, 2025275.45275.45275.45275.45275.451.15%
Mar 4, 2025272.32272.32272.32272.32272.32-1.22%
Mar 3, 2025275.67275.67275.67275.67275.67-1.84%
Feb 28, 2025280.84280.84280.84280.84280.841.57%
Feb 27, 2025276.51276.51276.51276.51276.51-1.55%
Feb 26, 2025280.87280.87280.87280.87280.870.04%
Feb 25, 2025280.75280.75280.75280.75280.75-0.50%
Feb 24, 2025282.16282.16282.16282.16282.16-0.52%
Feb 21, 2025283.63283.63283.63283.63283.63-1.86%
Feb 20, 2025289.00289.00289.00289.00289.00-0.53%
Feb 19, 2025290.53290.53290.53290.53290.530.12%
Feb 18, 2025290.18290.18290.18290.18290.180.28%
Feb 14, 2025289.38289.38289.38289.38289.380.01%
Feb 13, 2025289.35289.35289.35289.35289.351.05%
Feb 12, 2025286.35286.35286.35286.35286.35-0.31%
Feb 11, 2025287.23287.23287.23287.23287.23-0.07%
Feb 10, 2025287.44287.44287.44287.44287.440.65%
Feb 7, 2025285.59285.59285.59285.59285.59-0.94%
Feb 6, 2025288.31288.31288.31288.31288.310.29%
Feb 5, 2025287.47287.47287.47287.47287.470.45%
Feb 4, 2025286.17286.17286.17286.17286.170.74%
Feb 3, 2025284.07284.07284.07284.07284.07-0.78%
Jan 31, 2025286.30286.30286.30286.30286.30-0.51%
Jan 30, 2025287.76287.76287.76287.76287.760.61%
Jan 29, 2025286.02286.02286.02286.02286.02-0.44%
Jan 28, 2025287.27287.27287.27287.27287.270.89%
Jan 27, 2025284.74284.74284.74284.74284.74-1.43%
Jan 24, 2025288.88288.88288.88288.88288.88-0.25%
Jan 23, 2025289.61289.61289.61289.61289.610.51%
Jan 22, 2025288.13288.13288.13288.13288.130.49%
Jan 21, 2025286.72286.72286.72286.72286.720.98%
Jan 17, 2025283.94283.94283.94283.94283.940.95%
Jan 16, 2025281.28281.28281.28281.28281.28-0.10%
Jan 15, 2025281.55281.55281.55281.55281.551.83%
Jan 14, 2025276.49276.49276.49276.49276.490.23%
Jan 13, 2025275.85275.85275.85275.85275.850.18%
Jan 10, 2025275.36275.36275.36275.36275.36-1.53%
Jan 8, 2025279.65279.65279.65279.65279.650.12%
Jan 7, 2025279.31279.31279.31279.31279.31-1.10%
Jan 6, 2025282.42282.42282.42282.42282.420.53%
Jan 3, 2025280.92280.92280.92280.92280.921.32%
Jan 2, 2025277.25277.25277.25277.25277.25-0.16%
Dec 31, 2024277.70277.70277.70277.70277.70-0.38%
Dec 30, 2024278.77278.77278.77278.77278.77-1.05%
Dec 27, 2024281.73281.73281.73281.73281.73-1.13%
Dec 26, 2024284.94284.94284.94284.94284.940.03%
Dec 24, 2024284.86284.86284.86284.86284.861.09%
Dec 23, 2024281.79281.79281.79281.79281.790.29%