Skip to main content
logo
Vanguard Morningstar Total Stock Market Index Fund Institutional Select Shares (VSTSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
364.89
-0.92 (-0.25%)
At close: Aug 11, 2026

VSTSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 11, 2026364.89364.89364.89364.89364.89-0.25%
Aug 10, 2026365.81365.81365.81365.81365.81-0.07%
Aug 7, 2026366.06366.06366.06366.06366.060.74%
Aug 6, 2026363.36363.36363.36363.36363.36-0.19%
Aug 5, 2026364.05364.05364.05364.05364.05-0.25%
Aug 4, 2026364.95364.95364.95364.95364.951.83%
Aug 3, 2026358.39358.39358.39358.39358.391.53%
Jul 31, 2026353.00353.00353.00353.00353.000.57%
Jul 30, 2026350.99350.99350.99350.99350.991.63%
Jul 29, 2026345.37345.37345.37345.37345.37-1.52%
Jul 28, 2026350.70350.70350.70350.70350.700.19%
Jul 27, 2026350.04350.04350.04350.04350.040.10%
Jul 24, 2026349.68349.68349.68349.68349.680.02%
Jul 23, 2026349.60349.60349.60349.60349.60-1.12%
Jul 22, 2026353.56353.56353.56353.56353.56-0.19%
Jul 21, 2026354.25354.25354.25354.25354.250.93%
Jul 20, 2026350.99350.99350.99350.99350.99-0.26%
Jul 17, 2026351.90351.90351.90351.90351.90-0.94%
Jul 16, 2026355.25355.25355.25355.25355.25-0.48%
Jul 15, 2026356.98356.98356.98356.98356.980.35%
Jul 14, 2026355.73355.73355.73355.73355.730.37%
Jul 13, 2026354.42354.42354.42354.42354.42-0.79%
Jul 10, 2026357.25357.25357.25357.25357.250.30%
Jul 9, 2026356.17356.17356.17356.17356.170.88%
Jul 8, 2026353.06353.06353.06353.06353.06-0.36%
Jul 7, 2026354.35354.35354.35354.35354.35-0.53%
Jul 6, 2026356.25356.25356.25356.25356.250.71%
Jul 2, 2026353.73353.73353.73353.73353.73-0.05%
Jul 1, 2026353.91353.91353.91353.91353.91-0.25%
Jun 30, 2026354.80354.80354.80354.80354.800.79%
Jun 29, 2026352.02352.02352.02352.02352.021.16%
Jun 26, 2026347.98347.98347.98347.98347.980.05%
Jun 25, 2026348.83348.83348.83348.83347.810.06%
Jun 24, 2026348.61348.61348.61348.61347.59-0.04%
Jun 23, 2026348.76348.76348.76348.76347.74-1.35%
Jun 22, 2026353.52353.52353.52353.52352.49-0.34%
Jun 18, 2026354.74354.74354.74354.74353.711.14%
Jun 17, 2026350.74350.74350.74350.74349.72-1.17%
Jun 16, 2026354.91354.91354.91354.91353.88-0.59%
Jun 15, 2026357.02357.02357.02357.02355.981.62%
Jun 12, 2026351.32351.32351.32351.32350.300.49%
Jun 11, 2026349.59349.59349.59349.59348.571.88%
Jun 10, 2026343.15343.15343.15343.15342.15-1.61%
Jun 9, 2026348.76348.76348.76348.76347.74-0.19%
Jun 8, 2026349.41349.41349.41349.41348.390.33%
Jun 5, 2026348.26348.26348.26348.26347.24-2.68%
Jun 4, 2026357.86357.86357.86357.86356.820.51%
Jun 3, 2026356.06356.06356.06356.06355.02-0.76%
Jun 2, 2026358.78358.78358.78358.78357.730.24%
Jun 1, 2026357.91357.91357.91357.91356.870.25%