Skip to main content
logo
Vanguard Total Stock Mkt Idx Instl Sel (VSTSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
354.25
+3.26 (0.93%)
At close: Jul 21, 2026

VSTSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 21, 2026354.25354.25354.25354.25354.250.93%
Jul 20, 2026350.99350.99350.99350.99350.99-0.26%
Jul 17, 2026351.90351.90351.90351.90351.90-0.94%
Jul 16, 2026355.25355.25355.25355.25355.25-0.48%
Jul 15, 2026356.98356.98356.98356.98356.980.35%
Jul 14, 2026355.73355.73355.73355.73355.730.37%
Jul 13, 2026354.42354.42354.42354.42354.42-0.79%
Jul 10, 2026357.25357.25357.25357.25357.250.30%
Jul 9, 2026356.17356.17356.17356.17356.170.88%
Jul 8, 2026353.06353.06353.06353.06353.06-0.36%
Jul 7, 2026354.35354.35354.35354.35354.35-0.53%
Jul 6, 2026356.25356.25356.25356.25356.250.71%
Jul 2, 2026353.73353.73353.73353.73353.73-0.05%
Jul 1, 2026353.91353.91353.91353.91353.91-0.25%
Jun 30, 2026354.80354.80354.80354.80354.800.79%
Jun 29, 2026352.02352.02352.02352.02352.021.16%
Jun 26, 2026347.98347.98347.98347.98347.980.05%
Jun 25, 2026348.83348.83348.83348.83347.810.06%
Jun 24, 2026348.61348.61348.61348.61347.59-0.04%
Jun 23, 2026348.76348.76348.76348.76347.74-1.35%
Jun 22, 2026353.52353.52353.52353.52352.49-0.34%
Jun 18, 2026354.74354.74354.74354.74353.711.14%
Jun 17, 2026350.74350.74350.74350.74349.72-1.17%
Jun 16, 2026354.91354.91354.91354.91353.88-0.59%
Jun 15, 2026357.02357.02357.02357.02355.981.62%
Jun 12, 2026351.32351.32351.32351.32350.300.49%
Jun 11, 2026349.59349.59349.59349.59348.571.88%
Jun 10, 2026343.15343.15343.15343.15342.15-1.61%
Jun 9, 2026348.76348.76348.76348.76347.74-0.19%
Jun 8, 2026349.41349.41349.41349.41348.390.33%
Jun 5, 2026348.26348.26348.26348.26347.24-2.68%
Jun 4, 2026357.86357.86357.86357.86356.820.51%
Jun 3, 2026356.06356.06356.06356.06355.02-0.76%
Jun 2, 2026358.78358.78358.78358.78357.730.24%
Jun 1, 2026357.91357.91357.91357.91356.870.25%
May 29, 2026357.02357.02357.02357.02355.980.22%
May 28, 2026356.24356.24356.24356.24355.200.62%
May 27, 2026354.03354.03354.03354.03353.00-0.01%
May 26, 2026354.06354.06354.06354.06353.030.71%
May 22, 2026351.56351.56351.56351.56350.540.45%
May 21, 2026349.98349.98349.98349.98348.960.24%
May 20, 2026349.14349.14349.14349.14348.121.20%
May 19, 2026345.01345.01345.01345.01344.00-0.67%
May 18, 2026347.34347.34347.34347.34346.33-0.09%
May 15, 2026347.67347.67347.67347.67346.66-1.29%
May 14, 2026352.20352.20352.20352.20351.170.75%
May 13, 2026349.58349.58349.58349.58348.560.53%
May 12, 2026347.72347.72347.72347.72346.71-0.23%
May 11, 2026348.53348.53348.53348.53347.510.17%
May 8, 2026347.95347.95347.95347.95346.940.78%