Victory Integrity Small-Cap Value Y (VSVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.41
+0.01 (0.03%)
Sep 15, 2025, 4:00 PM EDT
VSVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.43% |
| Sep 15, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.03% |
| Sep 12, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -1.04% |
| Sep 11, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 1.61% |
| Sep 10, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.09% |
| Sep 9, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.95% |
| Sep 8, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -0.21% |
| Sep 5, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0.31% |
| Sep 4, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 1.56% |
| Sep 3, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.19% |
| Sep 2, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.59% |
| Aug 29, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.15% |
| Aug 28, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.22% |
| Aug 27, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.72% |
| Aug 26, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.34% |
| Aug 25, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.65% |
| Aug 22, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 4.31% |
| Aug 21, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | - |
| Aug 20, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.55% |
| Aug 19, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.26% |
| Aug 18, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.26% |
| Aug 15, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.90% |
| Aug 14, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -1.05% |
| Aug 13, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 2.27% |
| Aug 12, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 3.18% |
| Aug 11, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.30% |
| Aug 8, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.13% |
| Aug 7, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.17% |
| Aug 6, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.07% |
| Aug 5, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.81% |
| Aug 4, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 1.99% |
| Aug 1, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -1.82% |
| Jul 31, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.94% |
| Jul 30, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -1.51% |
| Jul 29, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.13% |
| Jul 28, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.13% |
| Jul 25, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.43% |
| Jul 24, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -1.49% |
| Jul 23, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.92% |
| Jul 22, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 1.46% |
| Jul 21, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.10% |
| Jul 18, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.53% |
| Jul 17, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 1.17% |
| Jul 16, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.54% |
| Jul 15, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -2.46% |
| Jul 14, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.36% |
| Jul 11, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.75% |
| Jul 10, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 1.06% |
| Jul 9, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.40% |
| Jul 8, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.90% |