VSVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	36.37	36.37	36.37	36.37	36.37	1.31%
Feb 12, 2026	35.90	35.90	35.90	35.90	35.90	-1.67%
Feb 11, 2026	36.51	36.51	36.51	36.51	36.51	0.47%
Feb 10, 2026	36.34	36.34	36.34	36.34	36.34	-0.25%
Feb 9, 2026	36.43	36.43	36.43	36.43	36.43	-0.05%
Feb 6, 2026	36.45	36.45	36.45	36.45	36.45	2.27%
Feb 5, 2026	35.64	35.64	35.64	35.64	35.64	-0.31%
Feb 4, 2026	35.75	35.75	35.75	35.75	35.75	1.02%
Feb 3, 2026	35.39	35.39	35.39	35.39	35.39	0.68%
Feb 2, 2026	35.15	35.15	35.15	35.15	35.15	1.27%
Jan 30, 2026	34.71	34.71	34.71	34.71	34.71	-0.34%
Jan 29, 2026	34.83	34.83	34.83	34.83	34.83	1.10%
Jan 28, 2026	34.45	34.45	34.45	34.45	34.45	-0.46%
Jan 27, 2026	34.61	34.61	34.61	34.61	34.61	-0.32%
Jan 26, 2026	34.72	34.72	34.72	34.72	34.72	0.03%
Jan 23, 2026	34.71	34.71	34.71	34.71	34.71	-1.64%
Jan 22, 2026	35.29	35.29	35.29	35.29	35.29	-0.11%
Jan 21, 2026	35.33	35.33	35.33	35.33	35.33	2.64%
Jan 20, 2026	34.42	34.42	34.42	34.42	34.42	-1.46%
Jan 16, 2026	34.93	34.93	34.93	34.93	34.93	-0.31%
Jan 15, 2026	35.04	35.04	35.04	35.04	35.04	1.51%
Jan 14, 2026	34.52	34.52	34.52	34.52	34.52	0.73%
Jan 13, 2026	34.27	34.27	34.27	34.27	34.27	0.18%
Jan 12, 2026	34.21	34.21	34.21	34.21	34.21	-0.03%
Jan 9, 2026	34.22	34.22	34.22	34.22	34.22	0.44%
Jan 8, 2026	34.07	34.07	34.07	34.07	34.07	1.61%
Jan 7, 2026	33.53	33.53	33.53	33.53	33.53	-0.71%
Jan 6, 2026	33.77	33.77	33.77	33.77	33.77	1.56%
Jan 5, 2026	33.25	33.25	33.25	33.25	33.25	1.16%
Jan 2, 2026	32.87	32.87	32.87	32.87	32.87	0.98%
Dec 31, 2025	32.55	32.55	32.55	32.55	32.55	-0.79%
Dec 30, 2025	32.81	32.81	32.81	32.81	32.81	-0.49%
Dec 29, 2025	32.97	32.97	32.97	32.97	32.97	-0.39%
Dec 26, 2025	33.10	33.10	33.10	33.10	33.10	-0.09%
Dec 24, 2025	33.13	33.13	33.13	33.13	33.13	0.27%
Dec 23, 2025	33.04	33.04	33.04	33.04	33.04	-0.48%
Dec 22, 2025	33.20	33.20	33.20	33.20	33.20	0.33%
Dec 19, 2025	33.09	33.09	33.09	33.09	33.09	-0.06%
Dec 18, 2025	33.11	33.11	33.11	33.11	33.11	-0.75%
Dec 17, 2025	33.04	33.04	33.04	33.36	33.04	-0.06%
Dec 16, 2025	33.06	33.06	33.06	33.38	33.06	-0.80%
Dec 15, 2025	33.33	33.33	33.33	33.65	33.33	0.03%
Dec 12, 2025	33.32	33.32	33.32	33.64	33.32	-0.94%
Dec 11, 2025	33.63	33.63	33.63	33.96	33.63	0.59%
Dec 10, 2025	33.43	33.43	33.43	33.76	33.43	2.15%
Dec 9, 2025	32.73	32.73	32.73	33.05	32.73	0.21%
Dec 8, 2025	32.66	32.66	32.66	32.98	32.66	-0.15%
Dec 5, 2025	32.71	32.71	32.71	33.03	32.71	0.09%
Dec 4, 2025	32.68	32.68	32.68	33.00	32.68	-0.30%
Dec 3, 2025	32.78	32.78	32.78	33.10	32.78	1.56%