Victory Integrity Small-Cap Value Fund Class Y (VSVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.65
+0.01 (0.03%)
Dec 15, 2025, 9:30 AM EST
VSVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -0.06% |
| Dec 16, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.80% |
| Dec 15, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.03% |
| Dec 12, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.94% |
| Dec 11, 2025 | 33.95 | 33.95 | 33.95 | 33.96 | 33.95 | 0.59% |
| Dec 10, 2025 | 33.75 | 33.75 | 33.75 | 33.76 | 33.75 | 2.15% |
| Dec 9, 2025 | 33.04 | 33.04 | 33.04 | 33.05 | 33.04 | 0.21% |
| Dec 8, 2025 | 32.97 | 32.97 | 32.97 | 32.98 | 32.97 | -0.15% |
| Dec 5, 2025 | 33.02 | 33.02 | 33.02 | 33.03 | 33.02 | 0.09% |
| Dec 4, 2025 | 32.99 | 32.99 | 32.99 | 33.00 | 32.99 | -0.30% |
| Dec 3, 2025 | 33.09 | 33.09 | 33.09 | 33.10 | 33.09 | 1.56% |
| Dec 2, 2025 | 32.58 | 32.58 | 32.58 | 32.59 | 32.58 | -0.37% |
| Dec 1, 2025 | 32.70 | 32.70 | 32.70 | 32.71 | 32.70 | -0.21% |
| Nov 28, 2025 | 32.77 | 32.77 | 32.77 | 32.78 | 32.77 | 0.06% |
| Nov 26, 2025 | 32.75 | 32.75 | 32.75 | 32.76 | 32.75 | 0.40% |
| Nov 25, 2025 | 32.62 | 32.62 | 32.62 | 32.63 | 32.62 | 2.42% |
| Nov 24, 2025 | 31.85 | 31.85 | 31.85 | 31.86 | 31.85 | 0.66% |
| Nov 21, 2025 | 31.64 | 31.64 | 31.64 | 31.65 | 31.64 | 3.16% |
| Nov 20, 2025 | 30.67 | 30.67 | 30.67 | 30.68 | 30.67 | -0.97% |
| Nov 19, 2025 | 30.97 | 30.97 | 30.97 | 30.98 | 30.97 | -0.03% |
| Nov 18, 2025 | 30.98 | 30.98 | 30.98 | 30.99 | 30.98 | 0.39% |
| Nov 17, 2025 | 30.86 | 30.86 | 30.86 | 30.87 | 30.86 | -2.50% |
| Nov 14, 2025 | 31.65 | 31.65 | 31.65 | 31.66 | 31.65 | 0.03% |
| Nov 13, 2025 | 31.64 | 31.64 | 31.64 | 31.65 | 31.64 | -1.25% |
| Nov 12, 2025 | 32.04 | 32.04 | 32.04 | 32.05 | 32.04 | 0.06% |
| Nov 11, 2025 | 32.02 | 32.02 | 32.02 | 32.03 | 32.02 | 0.34% |
| Nov 10, 2025 | 31.91 | 31.91 | 31.91 | 31.92 | 31.91 | 0.38% |
| Nov 7, 2025 | 31.79 | 31.79 | 31.79 | 31.80 | 31.79 | 0.86% |
| Nov 6, 2025 | 31.52 | 31.52 | 31.52 | 31.53 | 31.52 | -1.13% |
| Nov 5, 2025 | 31.88 | 31.88 | 31.88 | 31.89 | 31.88 | 1.05% |
| Nov 4, 2025 | 31.55 | 31.55 | 31.55 | 31.56 | 31.55 | -0.60% |
| Nov 3, 2025 | 31.74 | 31.74 | 31.74 | 31.75 | 31.74 | 0.19% |
| Oct 31, 2025 | 31.68 | 31.68 | 31.68 | 31.69 | 31.68 | 0.51% |
| Oct 30, 2025 | 31.52 | 31.52 | 31.52 | 31.53 | 31.52 | -0.66% |
| Oct 29, 2025 | 31.73 | 31.73 | 31.73 | 31.74 | 31.73 | -1.15% |
| Oct 28, 2025 | 32.10 | 32.10 | 32.10 | 32.11 | 32.10 | -0.71% |
| Oct 27, 2025 | 32.33 | 32.33 | 32.33 | 32.34 | 32.33 | -0.06% |
| Oct 24, 2025 | 32.35 | 32.35 | 32.35 | 32.36 | 32.35 | 0.56% |
| Oct 23, 2025 | 32.17 | 32.17 | 32.17 | 32.18 | 32.17 | 1.00% |
| Oct 22, 2025 | 31.85 | 31.85 | 31.85 | 31.86 | 31.85 | -0.53% |
| Oct 21, 2025 | 32.02 | 32.02 | 32.02 | 32.03 | 32.02 | 0.22% |
| Oct 20, 2025 | 31.95 | 31.95 | 31.95 | 31.96 | 31.95 | 1.62% |
| Oct 17, 2025 | 31.44 | 31.44 | 31.44 | 31.45 | 31.44 | 0.32% |
| Oct 16, 2025 | 31.34 | 31.34 | 31.34 | 31.35 | 31.34 | -1.72% |
| Oct 15, 2025 | 31.89 | 31.89 | 31.89 | 31.90 | 31.89 | 0.13% |
| Oct 14, 2025 | 31.85 | 31.85 | 31.85 | 31.86 | 31.85 | 1.66% |
| Oct 13, 2025 | 31.33 | 31.33 | 31.33 | 31.34 | 31.33 | 1.95% |
| Oct 10, 2025 | 30.73 | 30.73 | 30.73 | 30.74 | 30.73 | -3.36% |
| Oct 9, 2025 | 31.80 | 31.80 | 31.80 | 31.81 | 31.80 | -1.00% |
| Oct 8, 2025 | 32.12 | 32.12 | 32.12 | 32.13 | 32.12 | 0.59% |