Victory Integrity Small-Cap Value Fund Class Y (VSVIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.70
+0.67 (2.48%)
May 2, 2025, 4:00 PM EDT
VSVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 2.48% |
| May 1, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.60% |
| Apr 30, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.67% |
| Apr 29, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.37% |
| Apr 28, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.41% |
| Apr 25, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.45% |
| Apr 24, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 1.39% |
| Apr 23, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 1.14% |
| Apr 22, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 2.62% |
| Apr 21, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -1.80% |
| Apr 17, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.89% |
| Apr 16, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.39% |
| Apr 15, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.08% |
| Apr 14, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1.13% |
| Apr 11, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.98% |
| Apr 10, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -4.90% |
| Apr 9, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 8.01% |
| Apr 8, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -2.37% |
| Apr 7, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.82% |
| Apr 4, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -4.05% |
| Apr 3, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -6.96% |
| Apr 2, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 1.23% |
| Apr 1, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | - |
| Mar 31, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.18% |
| Mar 28, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -1.62% |
| Mar 27, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.38% |
| Mar 26, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.10% |
| Mar 25, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.72% |
| Mar 24, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 2.16% |
| Mar 21, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.97% |
| Mar 20, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.48% |
| Mar 19, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.83% |
| Mar 18, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.35% |
| Mar 17, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 1.19% |
| Mar 14, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 2.32% |
| Mar 13, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -1.17% |
| Mar 12, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.28% |
| Mar 11, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.42% |
| Mar 10, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -2.36% |
| Mar 7, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.65% |
| Mar 6, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.75% |
| Mar 5, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.86% |
| Mar 4, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -1.93% |
| Mar 3, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -2.22% |
| Feb 28, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 1.07% |
| Feb 27, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.99% |
| Feb 26, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.40% |
| Feb 25, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.07% |
| Feb 24, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.23% |
| Feb 21, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -2.03% |