Victory Integrity Small-Cap Value Fund Class Y (VSVIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.12
-0.02 (-0.07%)
Jun 27, 2025, 9:30 AM EDT
VSVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.31% |
| Jun 27, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.07% |
| Jun 26, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 1.75% |
| Jun 25, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.90% |
| Jun 24, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.73% |
| Jun 23, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 1.34% |
| Jun 20, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.04% |
| Jun 18, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.68% |
| Jun 17, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -1.06% |
| Jun 16, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.78% |
| Jun 13, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -2.02% |
| Jun 12, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.24% |
| Jun 11, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.79% |
| Jun 10, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 1.01% |
| Jun 9, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 1.16% |
| Jun 6, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 1.25% |
| Jun 5, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.18% |
| Jun 4, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.78% |
| Jun 3, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 1.47% |
| Jun 2, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.67% |
| May 30, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.49% |
| May 29, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.53% |
| May 28, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -1.40% |
| May 27, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 2.59% |
| May 23, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.36% |
| May 22, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.18% |
| May 21, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -2.98% |
| May 20, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.17% |
| May 19, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.59% |
| May 16, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.38% |
| May 15, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.52% |
| May 14, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -1.07% |
| May 13, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.34% |
| May 12, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 3.65% |
| May 9, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.04% |
| May 8, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 1.71% |
| May 7, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.55% |
| May 6, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.47% |
| May 5, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.72% |
| May 2, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 2.48% |
| May 1, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.60% |
| Apr 30, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.67% |
| Apr 29, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.37% |
| Apr 28, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.41% |
| Apr 25, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.45% |
| Apr 24, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 1.39% |
| Apr 23, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 1.14% |
| Apr 22, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 2.62% |
| Apr 21, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -1.80% |
| Apr 17, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.89% |