Victory Integrity Small-Cap Value Y (VSVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.69
+0.16 (0.51%)
Oct 31, 2025, 4:00 PM EDT
VSVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.51% |
| Oct 30, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.66% |
| Oct 29, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -1.15% |
| Oct 28, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.71% |
| Oct 27, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.06% |
| Oct 24, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0.56% |
| Oct 23, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 1.00% |
| Oct 22, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.53% |
| Oct 21, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.22% |
| Oct 20, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 1.62% |
| Oct 17, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.32% |
| Oct 16, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -1.72% |
| Oct 15, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.13% |
| Oct 14, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 1.66% |
| Oct 13, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 1.95% |
| Oct 10, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -3.36% |
| Oct 9, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -1.00% |
| Oct 8, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.59% |
| Oct 7, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -1.24% |
| Oct 6, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.12% |
| Oct 3, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0.65% |
| Oct 2, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.09% |
| Oct 1, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.31% |
| Sep 30, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.16% |
| Sep 29, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.56% |
| Sep 26, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.91% |
| Sep 25, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.81% |
| Sep 24, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -0.46% |
| Sep 23, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.06% |
| Sep 22, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.46% |
| Sep 19, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -1.28% |
| Sep 18, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 1.83% |
| Sep 17, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.12% |
| Sep 16, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.43% |
| Sep 15, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.03% |
| Sep 12, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -1.04% |
| Sep 11, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 1.61% |
| Sep 10, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.09% |
| Sep 9, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.95% |
| Sep 8, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -0.21% |
| Sep 5, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0.31% |
| Sep 4, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 1.56% |
| Sep 3, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.19% |
| Sep 2, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.59% |
| Aug 29, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.15% |
| Aug 28, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.22% |
| Aug 27, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.72% |
| Aug 26, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.34% |
| Aug 25, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.65% |
| Aug 22, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 4.31% |