Victory Integrity Small-Cap Value Fund Class Y (VSVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.43
-0.04 (-0.13%)
Jul 28, 2025, 9:30 AM EDT
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -1.82% |
| Jul 31, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.94% |
| Jul 30, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -1.51% |
| Jul 29, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.13% |
| Jul 28, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.13% |
| Jul 25, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.43% |
| Jul 24, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -1.49% |
| Jul 23, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.92% |
| Jul 22, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 1.46% |
| Jul 21, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.10% |
| Jul 18, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.53% |
| Jul 17, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 1.17% |
| Jul 16, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.54% |
| Jul 15, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -2.46% |
| Jul 14, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.36% |
| Jul 11, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.75% |
| Jul 10, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 1.06% |
| Jul 9, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.40% |
| Jul 8, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.90% |
| Jul 7, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -1.61% |
| Jul 3, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.60% |
| Jul 2, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 1.72% |
| Jul 1, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 2.38% |
| Jun 30, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.31% |
| Jun 27, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.07% |
| Jun 26, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 1.75% |
| Jun 25, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.90% |
| Jun 24, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.73% |
| Jun 23, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 1.34% |
| Jun 20, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.04% |
| Jun 18, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.68% |
| Jun 17, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -1.06% |
| Jun 16, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.78% |
| Jun 13, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -2.02% |
| Jun 12, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.24% |
| Jun 11, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.79% |
| Jun 10, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 1.01% |
| Jun 9, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 1.16% |
| Jun 6, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 1.25% |
| Jun 5, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.18% |
| Jun 4, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.78% |
| Jun 3, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 1.47% |
| Jun 2, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.67% |
| May 30, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.49% |
| May 29, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.53% |
| May 28, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -1.40% |
| May 27, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 2.59% |
| May 23, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.36% |
| May 22, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.18% |
| May 21, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -2.98% |