VSVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	33.41	33.41	33.41	33.41	33.41	-0.74%
Mar 27, 2026	33.66	33.66	33.66	33.66	33.66	-1.55%
Mar 26, 2026	34.19	34.19	34.19	34.19	34.19	-0.64%
Mar 25, 2026	34.41	34.41	34.41	34.41	34.41	0.79%
Mar 24, 2026	34.14	34.14	34.14	34.14	34.14	1.19%
Mar 23, 2026	33.74	33.74	33.74	33.74	33.74	2.34%
Mar 20, 2026	32.97	32.97	32.97	32.97	32.97	-1.79%
Mar 19, 2026	33.57	33.57	33.57	33.57	33.57	0.24%
Mar 18, 2026	33.49	33.49	33.49	33.49	33.49	-1.21%
Mar 17, 2026	33.90	33.90	33.90	33.90	33.90	0.74%
Mar 16, 2026	33.65	33.65	33.65	33.65	33.65	0.57%
Mar 13, 2026	33.46	33.46	33.46	33.46	33.46	-0.24%
Mar 12, 2026	33.54	33.54	33.54	33.54	33.54	-1.81%
Mar 11, 2026	34.16	34.16	34.16	34.16	34.16	-0.29%
Mar 10, 2026	34.26	34.26	34.26	34.26	34.26	-0.55%
Mar 9, 2026	34.45	34.45	34.45	34.45	34.45	0.09%
Mar 6, 2026	34.42	34.42	34.42	34.42	34.42	-2.44%
Mar 5, 2026	35.28	35.28	35.28	35.28	35.28	-1.59%
Mar 4, 2026	35.85	35.85	35.85	35.85	35.85	0.28%
Mar 3, 2026	35.75	35.75	35.75	35.75	35.75	-1.43%
Mar 2, 2026	36.27	36.27	36.27	36.27	36.27	0.67%
Feb 27, 2026	36.03	36.03	36.03	36.03	36.03	-1.64%
Feb 26, 2026	36.63	36.63	36.63	36.63	36.63	0.74%
Feb 25, 2026	36.36	36.36	36.36	36.36	36.36	0.41%
Feb 24, 2026	36.21	36.21	36.21	36.21	36.21	0.89%
Feb 23, 2026	35.89	35.89	35.89	35.89	35.89	-1.86%
Feb 20, 2026	36.57	36.57	36.57	36.57	36.57	0.94%
Feb 19, 2026	36.23	36.23	36.23	36.23	36.23	-0.06%
Feb 18, 2026	36.25	36.25	36.25	36.25	36.25	0.03%
Feb 17, 2026	36.24	36.24	36.24	36.24	36.24	-0.36%
Feb 13, 2026	36.37	36.37	36.37	36.37	36.37	1.31%
Feb 12, 2026	35.90	35.90	35.90	35.90	35.90	-1.67%
Feb 11, 2026	36.51	36.51	36.51	36.51	36.51	0.47%
Feb 10, 2026	36.34	36.34	36.34	36.34	36.34	-0.25%
Feb 9, 2026	36.43	36.43	36.43	36.43	36.43	-0.05%
Feb 6, 2026	36.45	36.45	36.45	36.45	36.45	2.27%
Feb 5, 2026	35.64	35.64	35.64	35.64	35.64	-0.31%
Feb 4, 2026	35.75	35.75	35.75	35.75	35.75	1.02%
Feb 3, 2026	35.39	35.39	35.39	35.39	35.39	0.68%
Feb 2, 2026	35.15	35.15	35.15	35.15	35.15	1.27%
Jan 30, 2026	34.71	34.71	34.71	34.71	34.71	-0.34%
Jan 29, 2026	34.83	34.83	34.83	34.83	34.83	1.10%
Jan 28, 2026	34.45	34.45	34.45	34.45	34.45	-0.46%
Jan 27, 2026	34.61	34.61	34.61	34.61	34.61	-0.32%
Jan 26, 2026	34.72	34.72	34.72	34.72	34.72	0.03%
Jan 23, 2026	34.71	34.71	34.71	34.71	34.71	-1.64%
Jan 22, 2026	35.29	35.29	35.29	35.29	35.29	-0.11%
Jan 21, 2026	35.33	35.33	35.33	35.33	35.33	2.64%
Jan 20, 2026	34.42	34.42	34.42	34.42	34.42	-1.46%
Jan 16, 2026	34.93	34.93	34.93	34.93	34.93	-0.31%