VSVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	40.82	40.82	40.82	40.82	40.82	-
Aug 24, 2026	40.82	40.82	40.82	40.82	40.82	-0.41%
Aug 21, 2026	40.99	40.99	40.99	40.99	40.99	0.44%
Aug 20, 2026	40.81	40.81	40.81	40.81	40.81	-0.97%
Aug 19, 2026	41.21	41.21	41.21	41.21	41.21	-0.02%
Aug 18, 2026	41.22	41.22	41.22	41.22	41.22	-1.25%
Aug 17, 2026	41.74	41.74	41.74	41.74	41.74	-0.50%
Aug 14, 2026	41.95	41.95	41.95	41.95	41.95	0.14%
Aug 13, 2026	41.89	41.89	41.89	41.89	41.89	0.65%
Aug 12, 2026	41.62	41.62	41.62	41.62	41.62	0.51%
Aug 11, 2026	41.41	41.41	41.41	41.41	41.41	0.15%
Aug 10, 2026	41.35	41.35	41.35	41.35	41.35	-0.62%
Aug 7, 2026	41.61	41.61	41.61	41.61	41.61	1.00%
Aug 6, 2026	41.20	41.20	41.20	41.20	41.20	-0.17%
Aug 5, 2026	41.27	41.27	41.27	41.27	41.27	-0.84%
Aug 4, 2026	41.62	41.62	41.62	41.62	41.62	0.99%
Aug 3, 2026	41.21	41.21	41.21	41.21	41.21	1.25%
Jul 31, 2026	40.70	40.70	40.70	40.70	40.70	-
Jul 30, 2026	40.70	40.70	40.70	40.70	40.70	-0.34%
Jul 29, 2026	40.84	40.84	40.84	40.84	40.84	-0.87%
Jul 28, 2026	41.20	41.20	41.20	41.20	41.20	0.88%
Jul 27, 2026	40.84	40.84	40.84	40.84	40.84	0.29%
Jul 24, 2026	40.72	40.72	40.72	40.72	40.72	0.74%
Jul 23, 2026	40.42	40.42	40.42	40.42	40.42	-0.69%
Jul 22, 2026	40.70	40.70	40.70	40.70	40.70	-0.49%
Jul 21, 2026	40.90	40.90	40.90	40.90	40.90	0.81%
Jul 20, 2026	40.57	40.57	40.57	40.57	40.57	-0.59%
Jul 17, 2026	40.81	40.81	40.81	40.81	40.81	-0.71%
Jul 16, 2026	41.10	41.10	41.10	41.10	41.10	1.66%
Jul 15, 2026	40.43	40.43	40.43	40.43	40.43	0.77%
Jul 14, 2026	40.12	40.12	40.12	40.12	40.12	0.12%
Jul 13, 2026	40.07	40.07	40.07	40.07	40.07	-0.05%
Jul 10, 2026	40.09	40.09	40.09	40.09	40.09	0.25%
Jul 9, 2026	39.99	39.99	39.99	39.99	39.99	0.98%
Jul 8, 2026	39.60	39.60	39.60	39.60	39.60	-1.20%
Jul 7, 2026	40.08	40.08	40.08	40.08	40.08	-0.64%
Jul 6, 2026	40.34	40.34	40.34	40.34	40.34	0.20%
Jul 2, 2026	40.26	40.26	40.26	40.26	40.26	0.07%
Jul 1, 2026	40.23	40.23	40.23	40.23	40.23	-0.15%
Jun 30, 2026	40.29	40.29	40.29	40.29	40.29	-0.02%
Jun 29, 2026	40.30	40.30	40.30	40.30	40.30	-0.44%
Jun 26, 2026	40.48	40.48	40.48	40.48	40.48	0.47%
Jun 25, 2026	40.29	40.29	40.29	40.29	40.29	0.88%
Jun 24, 2026	39.94	39.94	39.94	39.94	39.94	0.58%
Jun 23, 2026	39.71	39.71	39.71	39.71	39.71	-0.28%
Jun 22, 2026	39.82	39.82	39.82	39.82	39.82	0.30%
Jun 18, 2026	39.70	39.70	39.70	39.70	39.70	1.40%
Jun 17, 2026	39.15	39.15	39.15	39.15	39.15	-1.46%
Jun 16, 2026	39.73	39.73	39.73	39.73	39.73	-0.40%
Jun 15, 2026	39.89	39.89	39.89	39.89	39.89	-0.35%