VSVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	38.40	38.40	38.40	38.40	38.40	1.61%
Oct 14, 2026	37.79	37.79	37.79	37.79	37.79	-1.07%
Oct 13, 2026	38.20	38.20	38.20	38.20	38.20	0.24%
Oct 12, 2026	38.11	38.11	38.11	38.11	38.11	0.05%
Oct 9, 2026	38.09	38.09	38.09	38.09	38.09	-0.18%
Oct 8, 2026	38.16	38.16	38.16	38.16	38.16	0.82%
Oct 7, 2026	37.85	37.85	37.85	37.85	37.85	-1.41%
Oct 6, 2026	38.39	38.39	38.39	38.39	38.39	0.10%
Oct 5, 2026	38.35	38.35	38.35	38.35	38.35	0.08%
Oct 2, 2026	38.32	38.32	38.32	38.32	38.32	0.95%
Oct 1, 2026	37.96	37.96	37.96	37.96	37.96	0.53%
Sep 30, 2026	37.76	37.76	37.76	37.76	37.76	-0.81%
Sep 29, 2026	38.07	38.07	38.07	38.07	38.07	-0.52%
Sep 28, 2026	38.27	38.27	38.27	38.27	38.27	-0.85%
Sep 25, 2026	38.60	38.60	38.60	38.60	38.60	0.36%
Sep 24, 2026	38.46	38.46	38.46	38.46	38.46	-0.34%
Sep 23, 2026	38.59	38.59	38.59	38.59	38.59	-1.13%
Sep 22, 2026	39.03	39.03	39.03	39.03	39.03	0.03%
Sep 21, 2026	39.02	39.02	39.02	39.02	39.02	-0.18%
Sep 18, 2026	39.09	39.09	39.09	39.09	39.09	-0.56%
Sep 17, 2026	39.31	39.31	39.31	39.31	39.31	-0.10%
Sep 16, 2026	39.35	39.35	39.35	39.35	39.35	-0.78%
Sep 15, 2026	39.66	39.66	39.66	39.66	39.66	-0.50%
Sep 14, 2026	39.86	39.86	39.86	39.86	39.86	-0.03%
Sep 11, 2026	39.87	39.87	39.87	39.87	39.87	0.38%
Sep 10, 2026	39.72	39.72	39.72	39.72	39.72	-0.55%
Sep 9, 2026	39.94	39.94	39.94	39.94	39.94	-0.70%
Sep 8, 2026	40.22	40.22	40.22	40.22	40.22	-1.20%
Sep 4, 2026	40.71	40.71	40.71	40.71	40.71	0.30%
Sep 3, 2026	40.59	40.59	40.59	40.59	40.59	0.47%
Sep 2, 2026	40.40	40.40	40.40	40.40	40.40	0.92%
Sep 1, 2026	40.03	40.03	40.03	40.03	40.03	-0.82%
Aug 31, 2026	40.36	40.36	40.36	40.36	40.36	-0.69%
Aug 28, 2026	40.64	40.64	40.64	40.64	40.64	-0.42%
Aug 27, 2026	40.81	40.81	40.81	40.81	40.81	-0.15%
Aug 26, 2026	40.87	40.87	40.87	40.87	40.87	0.12%
Aug 25, 2026	40.82	40.82	40.82	40.82	40.82	-
Aug 24, 2026	40.82	40.82	40.82	40.82	40.82	-0.41%
Aug 21, 2026	40.99	40.99	40.99	40.99	40.99	0.44%
Aug 20, 2026	40.81	40.81	40.81	40.81	40.81	-0.97%
Aug 19, 2026	41.21	41.21	41.21	41.21	41.21	-0.02%
Aug 18, 2026	41.22	41.22	41.22	41.22	41.22	-1.25%
Aug 17, 2026	41.74	41.74	41.74	41.74	41.74	-0.50%
Aug 14, 2026	41.95	41.95	41.95	41.95	41.95	0.14%
Aug 13, 2026	41.89	41.89	41.89	41.89	41.89	0.65%
Aug 12, 2026	41.62	41.62	41.62	41.62	41.62	0.51%
Aug 11, 2026	41.41	41.41	41.41	41.41	41.41	0.15%
Aug 10, 2026	41.35	41.35	41.35	41.35	41.35	-0.62%
Aug 7, 2026	41.61	41.61	41.61	41.61	41.61	1.00%
Aug 6, 2026	41.20	41.20	41.20	41.20	41.20	-0.17%