VSVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	36.94	36.94	36.94	36.94	36.94	-1.36%
May 14, 2026	37.45	37.45	37.45	37.45	37.45	0.59%
May 13, 2026	37.23	37.23	37.23	37.23	37.23	-0.40%
May 12, 2026	37.38	37.38	37.38	37.38	37.38	-1.08%
May 11, 2026	37.79	37.79	37.79	37.79	37.79	-0.89%
May 8, 2026	38.13	38.13	38.13	38.13	38.13	0.93%
May 7, 2026	37.78	37.78	37.78	37.78	37.78	-0.87%
May 6, 2026	38.11	38.11	38.11	38.11	38.11	1.14%
May 5, 2026	37.68	37.68	37.68	37.68	37.68	1.56%
May 4, 2026	37.10	37.10	37.10	37.10	37.10	-0.99%
May 1, 2026	37.47	37.47	37.47	37.47	37.47	0.05%
Apr 30, 2026	37.45	37.45	37.45	37.45	37.45	1.55%
Apr 29, 2026	36.88	36.88	36.88	36.88	36.88	-0.67%
Apr 28, 2026	37.13	37.13	37.13	37.13	37.13	-0.30%
Apr 27, 2026	37.24	37.24	37.24	37.24	37.24	0.40%
Apr 24, 2026	37.09	37.09	37.09	37.09	37.09	0.49%
Apr 23, 2026	36.91	36.91	36.91	36.91	36.91	0.49%
Apr 22, 2026	36.73	36.73	36.73	36.73	36.73	-0.05%
Apr 21, 2026	36.75	36.75	36.75	36.75	36.75	-0.51%
Apr 20, 2026	36.94	36.94	36.94	36.94	36.94	0.79%
Apr 17, 2026	36.65	36.65	36.65	36.65	36.65	1.83%
Apr 16, 2026	35.99	35.99	35.99	35.99	35.99	0.19%
Apr 15, 2026	35.92	35.92	35.92	35.92	35.92	-0.36%
Apr 14, 2026	36.05	36.05	36.05	36.05	36.05	-0.03%
Apr 13, 2026	36.06	36.06	36.06	36.06	36.06	0.75%
Apr 10, 2026	35.79	35.79	35.79	35.79	35.79	-0.28%
Apr 9, 2026	35.89	35.89	35.89	35.89	35.89	0.90%
Apr 8, 2026	35.57	35.57	35.57	35.57	35.57	2.71%
Apr 7, 2026	34.63	34.63	34.63	34.63	34.63	0.23%
Apr 6, 2026	34.55	34.55	34.55	34.55	34.55	0.61%
Apr 2, 2026	34.34	34.34	34.34	34.34	34.34	0.15%
Apr 1, 2026	34.29	34.29	34.29	34.29	34.29	0.32%
Mar 31, 2026	34.18	34.18	34.18	34.18	34.18	2.30%
Mar 30, 2026	33.41	33.41	33.41	33.41	33.41	-0.74%
Mar 27, 2026	33.66	33.66	33.66	33.66	33.66	-1.55%
Mar 26, 2026	34.19	34.19	34.19	34.19	34.19	-0.64%
Mar 25, 2026	34.41	34.41	34.41	34.41	34.41	0.79%
Mar 24, 2026	34.14	34.14	34.14	34.14	34.14	1.19%
Mar 23, 2026	33.74	33.74	33.74	33.74	33.74	2.34%
Mar 20, 2026	32.97	32.97	32.97	32.97	32.97	-1.79%
Mar 19, 2026	33.57	33.57	33.57	33.57	33.57	0.24%
Mar 18, 2026	33.49	33.49	33.49	33.49	33.49	-1.21%
Mar 17, 2026	33.90	33.90	33.90	33.90	33.90	0.74%
Mar 16, 2026	33.65	33.65	33.65	33.65	33.65	0.57%
Mar 13, 2026	33.46	33.46	33.46	33.46	33.46	-0.24%
Mar 12, 2026	33.54	33.54	33.54	33.54	33.54	-1.81%
Mar 11, 2026	34.16	34.16	34.16	34.16	34.16	-0.29%
Mar 10, 2026	34.26	34.26	34.26	34.26	34.26	-0.55%
Mar 9, 2026	34.45	34.45	34.45	34.45	34.45	0.09%
Mar 6, 2026	34.42	34.42	34.42	34.42	34.42	-2.44%