VSVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	39.60	39.60	39.60	39.60	39.60	-1.20%
Jul 7, 2026	40.08	40.08	40.08	40.08	40.08	-0.64%
Jul 6, 2026	40.34	40.34	40.34	40.34	40.34	0.20%
Jul 2, 2026	40.26	40.26	40.26	40.26	40.26	0.07%
Jul 1, 2026	40.23	40.23	40.23	40.23	40.23	-0.15%
Jun 30, 2026	40.29	40.29	40.29	40.29	40.29	-0.02%
Jun 29, 2026	40.30	40.30	40.30	40.30	40.30	-0.44%
Jun 26, 2026	40.48	40.48	40.48	40.48	40.48	0.47%
Jun 25, 2026	40.29	40.29	40.29	40.29	40.29	0.88%
Jun 24, 2026	39.94	39.94	39.94	39.94	39.94	0.58%
Jun 23, 2026	39.71	39.71	39.71	39.71	39.71	-0.28%
Jun 22, 2026	39.82	39.82	39.82	39.82	39.82	0.30%
Jun 18, 2026	39.70	39.70	39.70	39.70	39.70	1.40%
Jun 17, 2026	39.15	39.15	39.15	39.15	39.15	-1.46%
Jun 16, 2026	39.73	39.73	39.73	39.73	39.73	-0.40%
Jun 15, 2026	39.89	39.89	39.89	39.89	39.89	-0.35%
Jun 12, 2026	40.03	40.03	40.03	40.03	40.03	1.19%
Jun 11, 2026	39.56	39.56	39.56	39.56	39.56	2.14%
Jun 10, 2026	38.73	38.73	38.73	38.73	38.73	-0.69%
Jun 9, 2026	39.00	39.00	39.00	39.00	39.00	0.98%
Jun 8, 2026	38.62	38.62	38.62	38.62	38.62	0.86%
Jun 5, 2026	38.29	38.29	38.29	38.29	38.29	-1.47%
Jun 4, 2026	38.86	38.86	38.86	38.86	38.86	0.96%
Jun 3, 2026	38.49	38.49	38.49	38.49	38.49	-0.93%
Jun 2, 2026	38.85	38.85	38.85	38.85	38.85	1.89%
Jun 1, 2026	38.13	38.13	38.13	38.13	38.13	0.21%
May 29, 2026	38.05	38.05	38.05	38.05	38.05	-0.73%
May 28, 2026	38.33	38.33	38.33	38.33	38.33	0.05%
May 27, 2026	38.31	38.31	38.31	38.31	38.31	-0.44%
May 26, 2026	38.48	38.48	38.48	38.48	38.48	1.48%
May 22, 2026	37.92	37.92	37.92	37.92	37.92	1.12%
May 21, 2026	37.50	37.50	37.50	37.50	37.50	0.21%
May 20, 2026	37.42	37.42	37.42	37.42	37.42	2.02%
May 19, 2026	36.68	36.68	36.68	36.68	36.68	-1.05%
May 18, 2026	37.07	37.07	37.07	37.07	37.07	0.35%
May 15, 2026	36.94	36.94	36.94	36.94	36.94	-1.36%
May 14, 2026	37.45	37.45	37.45	37.45	37.45	0.59%
May 13, 2026	37.23	37.23	37.23	37.23	37.23	-0.40%
May 12, 2026	37.38	37.38	37.38	37.38	37.38	-1.08%
May 11, 2026	37.79	37.79	37.79	37.79	37.79	-0.89%
May 8, 2026	38.13	38.13	38.13	38.13	38.13	0.93%
May 7, 2026	37.78	37.78	37.78	37.78	37.78	-0.87%
May 6, 2026	38.11	38.11	38.11	38.11	38.11	1.14%
May 5, 2026	37.68	37.68	37.68	37.68	37.68	1.56%
May 4, 2026	37.10	37.10	37.10	37.10	37.10	-0.99%
May 1, 2026	37.47	37.47	37.47	37.47	37.47	0.05%
Apr 30, 2026	37.45	37.45	37.45	37.45	37.45	1.55%
Apr 29, 2026	36.88	36.88	36.88	36.88	36.88	-0.67%
Apr 28, 2026	37.13	37.13	37.13	37.13	37.13	-0.30%
Apr 27, 2026	37.24	37.24	37.24	37.24	37.24	0.40%