VSVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 12, 2026	39.88	39.88	39.88	39.88	39.88	-1.09%
Nov 11, 2026	40.32	40.32	40.32	40.32	40.32	0.22%
Nov 10, 2026	40.23	40.23	40.23	40.23	40.23	-0.12%
Nov 9, 2026	40.28	40.28	40.28	40.28	40.28	2.99%
Nov 6, 2026	39.11	39.11	39.11	39.11	39.11	-0.43%
Nov 5, 2026	39.28	39.28	39.28	39.28	39.28	-3.01%
Nov 4, 2026	40.50	40.50	40.50	40.50	40.50	1.73%
Nov 3, 2026	39.81	39.81	39.81	39.81	39.81	-0.55%
Nov 2, 2026	40.03	40.03	40.03	40.03	40.03	1.01%
Oct 30, 2026	39.63	39.63	39.63	39.63	39.63	-0.83%
Oct 29, 2026	39.96	39.96	39.96	39.96	39.96	1.32%
Oct 28, 2026	39.44	39.44	39.44	39.44	39.44	-0.10%
Oct 27, 2026	39.48	39.48	39.48	39.48	39.48	0.15%
Oct 26, 2026	39.42	39.42	39.42	39.42	39.42	0.54%
Oct 23, 2026	39.21	39.21	39.21	39.21	39.21	-0.28%
Oct 22, 2026	39.32	39.32	39.32	39.32	39.32	1.50%
Oct 21, 2026	38.74	38.74	38.74	38.74	38.74	0.05%
Oct 20, 2026	38.72	38.72	38.72	38.72	38.72	1.63%
Oct 19, 2026	38.10	38.10	38.10	38.10	38.10	-0.37%
Oct 16, 2026	38.24	38.24	38.24	38.24	38.24	-0.42%
Oct 15, 2026	38.40	38.40	38.40	38.40	38.40	1.61%
Oct 14, 2026	37.79	37.79	37.79	37.79	37.79	-1.07%
Oct 13, 2026	38.20	38.20	38.20	38.20	38.20	0.24%
Oct 12, 2026	38.11	38.11	38.11	38.11	38.11	0.05%
Oct 9, 2026	38.09	38.09	38.09	38.09	38.09	-0.18%
Oct 8, 2026	38.16	38.16	38.16	38.16	38.16	0.82%
Oct 7, 2026	37.85	37.85	37.85	37.85	37.85	-1.41%
Oct 6, 2026	38.39	38.39	38.39	38.39	38.39	0.10%
Oct 5, 2026	38.35	38.35	38.35	38.35	38.35	0.08%
Oct 2, 2026	38.32	38.32	38.32	38.32	38.32	0.95%
Oct 1, 2026	37.96	37.96	37.96	37.96	37.96	0.53%
Sep 30, 2026	37.76	37.76	37.76	37.76	37.76	-0.81%
Sep 29, 2026	38.07	38.07	38.07	38.07	38.07	-0.52%
Sep 28, 2026	38.27	38.27	38.27	38.27	38.27	-0.85%
Sep 25, 2026	38.60	38.60	38.60	38.60	38.60	0.36%
Sep 24, 2026	38.46	38.46	38.46	38.46	38.46	-0.34%
Sep 23, 2026	38.59	38.59	38.59	38.59	38.59	-1.13%
Sep 22, 2026	39.03	39.03	39.03	39.03	39.03	0.03%
Sep 21, 2026	39.02	39.02	39.02	39.02	39.02	-0.18%
Sep 18, 2026	39.09	39.09	39.09	39.09	39.09	-0.56%
Sep 17, 2026	39.31	39.31	39.31	39.31	39.31	-0.10%
Sep 16, 2026	39.35	39.35	39.35	39.35	39.35	-0.78%
Sep 15, 2026	39.66	39.66	39.66	39.66	39.66	-0.50%
Sep 14, 2026	39.86	39.86	39.86	39.86	39.86	-0.03%
Sep 11, 2026	39.87	39.87	39.87	39.87	39.87	0.38%
Sep 10, 2026	39.72	39.72	39.72	39.72	39.72	-0.55%
Sep 9, 2026	39.94	39.94	39.94	39.94	39.94	-0.70%
Sep 8, 2026	40.22	40.22	40.22	40.22	40.22	-1.20%
Sep 4, 2026	40.71	40.71	40.71	40.71	40.71	0.30%
Sep 3, 2026	40.59	40.59	40.59	40.59	40.59	0.47%