Vanguard Target Retirement 2070 Fund (VSVNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.12
+0.05 (0.18%)
May 9, 2025, 8:07 AM EDT
VSVNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.18% |
| May 8, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.18% |
| May 7, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.19% |
| May 6, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.41% |
| May 5, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.29% |
| May 2, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 1.45% |
| May 1, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.15% |
| Apr 30, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.15% |
| Apr 29, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.41% |
| Apr 28, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.30% |
| Apr 25, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.42% |
| Apr 24, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.61% |
| Apr 23, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 1.09% |
| Apr 22, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.86% |
| Apr 21, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -1.25% |
| Apr 17, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.51% |
| Apr 16, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -1.28% |
| Apr 15, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.16% |
| Apr 14, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.98% |
| Apr 11, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.80% |
| Apr 10, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -2.22% |
| Apr 9, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 6.97% |
| Apr 8, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.16% |
| Apr 7, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.22% |
| Apr 4, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -5.14% |
| Apr 3, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -3.36% |
| Apr 2, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.53% |
| Apr 1, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.34% |
| Mar 31, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | - |
| Mar 28, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -1.45% |
| Mar 27, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.11% |
| Mar 26, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.96% |
| Mar 25, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.15% |
| Mar 24, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 1.00% |
| Mar 21, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.19% |
| Mar 20, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.37% |
| Mar 19, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.74% |
| Mar 18, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.56% |
| Mar 17, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.86% |
| Mar 14, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 1.79% |
| Mar 13, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.98% |
| Mar 12, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.49% |
| Mar 11, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.41% |
| Mar 10, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -2.25% |
| Mar 7, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.56% |
| Mar 6, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.28% |
| Mar 5, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 1.48% |
| Mar 4, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.63% |
| Mar 3, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.99% |
| Feb 28, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.81% |