Vanguard Target Retirement 2070 Fund (VSVNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.32
-0.11 (-0.39%)
Jun 20, 2025, 4:00 PM EDT
VSVNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | - | - |
| Jun 18, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.04% |
| Jun 17, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.84% |
| Jun 16, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.74% |
| Jun 13, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.15% |
| Jun 12, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.38% |
| Jun 11, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.10% |
| Jun 10, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.42% |
| Jun 9, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.18% |
| Jun 6, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.67% |
| Jun 5, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.25% |
| Jun 4, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.28% |
| Jun 3, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.18% |
| Jun 2, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.57% |
| May 30, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.04% |
| May 29, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.39% |
| May 28, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.64% |
| May 27, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 1.44% |
| May 23, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.18% |
| May 22, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | - |
| May 21, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -1.14% |
| May 20, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.14% |
| May 19, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.21% |
| May 16, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.50% |
| May 15, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.54% |
| May 14, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.07% |
| May 13, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.50% |
| May 12, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 2.10% |
| May 9, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.18% |
| May 8, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.18% |
| May 7, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.19% |
| May 6, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.41% |
| May 5, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.29% |
| May 2, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 1.45% |
| May 1, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.15% |
| Apr 30, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.15% |
| Apr 29, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.41% |
| Apr 28, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.30% |
| Apr 25, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.42% |
| Apr 24, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.61% |
| Apr 23, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 1.09% |
| Apr 22, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.86% |
| Apr 21, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -1.25% |
| Apr 17, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.51% |
| Apr 16, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -1.28% |
| Apr 15, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.16% |
| Apr 14, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.98% |
| Apr 11, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.80% |
| Apr 10, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -2.22% |
| Apr 9, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 6.97% |