VSVNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	31.62	31.62	31.62	31.62	-	-0.16%
Apr 1, 2026	31.67	31.67	31.67	31.67	31.67	0.99%
Mar 31, 2026	31.36	31.36	31.36	31.36	31.36	2.65%
Mar 30, 2026	30.55	30.55	30.55	30.55	30.55	-0.29%
Mar 27, 2026	30.64	30.64	30.64	30.64	30.64	-1.19%
Mar 26, 2026	31.01	31.01	31.01	31.01	31.01	-1.84%
Mar 25, 2026	31.59	31.59	31.59	31.59	31.59	0.93%
Mar 24, 2026	31.30	31.30	31.30	31.30	31.30	-0.35%
Mar 23, 2026	31.41	31.41	31.41	31.41	31.41	1.39%
Mar 20, 2026	30.98	30.98	30.98	30.98	30.98	-1.93%
Mar 19, 2026	31.59	31.59	31.59	31.59	31.59	-0.25%
Mar 18, 2026	31.67	31.67	31.67	31.67	31.67	-1.31%
Mar 17, 2026	32.09	32.09	32.09	32.09	32.09	0.34%
Mar 16, 2026	31.98	31.98	31.98	31.98	31.98	1.23%
Mar 13, 2026	31.59	31.59	31.59	31.59	31.59	-0.63%
Mar 12, 2026	31.79	31.79	31.79	31.79	31.79	-1.64%
Mar 11, 2026	32.32	32.32	32.32	32.32	32.32	-0.12%
Mar 10, 2026	32.36	32.36	32.36	32.36	32.36	0.06%
Mar 9, 2026	32.34	32.34	32.34	32.34	32.34	0.68%
Mar 6, 2026	32.12	32.12	32.12	32.12	32.12	-1.08%
Mar 5, 2026	32.47	32.47	32.47	32.47	32.47	-0.85%
Mar 4, 2026	32.75	32.75	32.75	32.75	32.75	0.55%
Mar 3, 2026	32.57	32.57	32.57	32.57	32.57	-1.90%
Mar 2, 2026	33.20	33.20	33.20	33.20	33.20	-0.54%
Feb 27, 2026	33.38	33.38	33.38	33.38	33.38	-0.24%
Feb 26, 2026	33.46	33.46	33.46	33.46	33.46	-0.27%
Feb 25, 2026	33.55	33.55	33.55	33.55	33.55	0.75%
Feb 24, 2026	33.30	33.30	33.30	33.30	33.30	0.70%
Feb 23, 2026	33.07	33.07	33.07	33.07	33.07	-0.78%
Feb 20, 2026	33.33	33.33	33.33	33.33	33.33	0.69%
Feb 19, 2026	33.10	33.10	33.10	33.10	33.10	-0.15%
Feb 18, 2026	33.15	33.15	33.15	33.15	33.15	0.42%
Feb 17, 2026	33.01	33.01	33.01	33.01	33.01	0.03%
Feb 13, 2026	33.00	33.00	33.00	33.00	33.00	0.21%
Feb 12, 2026	32.93	32.93	32.93	32.93	32.93	-1.17%
Feb 11, 2026	33.32	33.32	33.32	33.32	33.32	0.24%
Feb 10, 2026	33.24	33.24	33.24	33.24	33.24	-0.09%
Feb 9, 2026	33.27	33.27	33.27	33.27	33.27	0.82%
Feb 6, 2026	33.00	33.00	33.00	33.00	33.00	1.95%
Feb 5, 2026	32.37	32.37	32.37	32.37	32.37	-1.10%
Feb 4, 2026	32.73	32.73	32.73	32.73	32.73	-0.30%
Feb 3, 2026	32.83	32.83	32.83	32.83	32.83	-0.24%
Feb 2, 2026	32.91	32.91	32.91	32.91	32.91	0.40%
Jan 30, 2026	32.78	32.78	32.78	32.78	32.78	-0.85%
Jan 29, 2026	33.06	33.06	33.06	33.06	33.06	-0.03%
Jan 28, 2026	33.07	33.07	33.07	33.07	33.07	-0.12%
Jan 27, 2026	33.11	33.11	33.11	33.11	33.11	0.79%
Jan 26, 2026	32.85	32.85	32.85	32.85	32.85	0.40%
Jan 23, 2026	32.72	32.72	32.72	32.72	32.72	0.15%
Jan 22, 2026	32.67	32.67	32.67	32.67	32.67	0.62%