VSVNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	33.00	33.00	33.00	33.00	33.00	0.21%
Feb 12, 2026	32.93	32.93	32.93	32.93	32.93	-1.17%
Feb 11, 2026	33.32	33.32	33.32	33.32	33.32	0.24%
Feb 10, 2026	33.24	33.24	33.24	33.24	33.24	-0.09%
Feb 9, 2026	33.27	33.27	33.27	33.27	33.27	0.82%
Feb 6, 2026	33.00	33.00	33.00	33.00	33.00	1.95%
Feb 5, 2026	32.37	32.37	32.37	32.37	32.37	-1.10%
Feb 4, 2026	32.73	32.73	32.73	32.73	32.73	-0.30%
Feb 3, 2026	32.83	32.83	32.83	32.83	32.83	-0.24%
Feb 2, 2026	32.91	32.91	32.91	32.91	32.91	0.40%
Jan 30, 2026	32.78	32.78	32.78	32.78	32.78	-0.85%
Jan 29, 2026	33.06	33.06	33.06	33.06	33.06	-0.03%
Jan 28, 2026	33.07	33.07	33.07	33.07	33.07	-0.12%
Jan 27, 2026	33.11	33.11	33.11	33.11	33.11	0.79%
Jan 26, 2026	32.85	32.85	32.85	32.85	32.85	0.40%
Jan 23, 2026	32.72	32.72	32.72	32.72	32.72	0.15%
Jan 22, 2026	32.67	32.67	32.67	32.67	32.67	0.62%
Jan 21, 2026	32.47	32.47	32.47	32.47	32.47	1.00%
Jan 20, 2026	32.15	32.15	32.15	32.15	32.15	-1.56%
Jan 16, 2026	32.66	32.66	32.66	32.66	32.66	-0.03%
Jan 15, 2026	32.67	32.67	32.67	32.67	32.67	0.31%
Jan 14, 2026	32.57	32.57	32.57	32.57	32.57	-0.15%
Jan 13, 2026	32.62	32.62	32.62	32.62	32.62	-0.24%
Jan 12, 2026	32.70	32.70	32.70	32.70	32.70	0.43%
Jan 9, 2026	32.56	32.56	32.56	32.56	32.56	0.62%
Jan 8, 2026	32.36	32.36	32.36	32.36	32.36	0.03%
Jan 7, 2026	32.35	32.35	32.35	32.35	32.35	-0.34%
Jan 6, 2026	32.46	32.46	32.46	32.46	32.46	0.56%
Jan 5, 2026	32.28	32.28	32.28	32.28	32.28	0.78%
Jan 2, 2026	32.03	32.03	32.03	32.03	32.03	0.66%
Dec 31, 2025	31.82	31.82	31.82	31.82	31.82	-0.50%
Dec 30, 2025	31.98	31.98	31.98	31.98	31.98	-0.06%
Dec 29, 2025	32.00	32.00	32.00	32.00	32.00	-0.28%
Dec 26, 2025	32.09	32.09	32.09	32.09	32.09	0.06%
Dec 24, 2025	32.07	32.07	32.07	32.07	32.07	0.22%
Dec 23, 2025	32.00	32.00	32.00	32.00	32.00	-1.36%
Dec 22, 2025	31.86	31.86	31.86	32.44	31.86	0.62%
Dec 19, 2025	31.67	31.67	31.67	32.24	31.66	0.69%
Dec 18, 2025	31.45	31.45	31.45	32.02	31.45	0.72%
Dec 17, 2025	31.22	31.22	31.22	31.79	31.22	-0.84%
Dec 16, 2025	31.49	31.49	31.49	32.06	31.49	-0.34%
Dec 15, 2025	31.60	31.60	31.60	32.17	31.60	-
Dec 12, 2025	31.60	31.60	31.60	32.17	31.60	-0.86%
Dec 11, 2025	31.87	31.87	31.87	32.45	31.87	0.25%
Dec 10, 2025	31.79	31.79	31.79	32.37	31.79	0.84%
Dec 9, 2025	31.53	31.53	31.53	32.10	31.53	-0.12%
Dec 8, 2025	31.57	31.57	31.57	32.14	31.57	-0.28%
Dec 5, 2025	31.66	31.66	31.66	32.23	31.65	0.16%
Dec 4, 2025	31.61	31.61	31.61	32.18	31.61	0.16%
Dec 3, 2025	31.56	31.56	31.56	32.13	31.56	0.34%