Vanguard Target Retirement 2070 Fund (VSVNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.59
+0.05 (0.16%)
Sep 5, 2025, 4:00 PM EDT
VSVNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | - | - |
| Sep 4, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.66% |
| Sep 3, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.33% |
| Sep 2, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.59% |
| Aug 29, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.56% |
| Aug 28, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.36% |
| Aug 27, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.03% |
| Aug 26, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.26% |
| Aug 25, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.59% |
| Aug 22, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 1.49% |
| Aug 21, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.30% |
| Aug 20, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.10% |
| Aug 19, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.43% |
| Aug 18, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.07% |
| Aug 15, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.03% |
| Aug 14, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.20% |
| Aug 13, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.53% |
| Aug 12, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 1.07% |
| Aug 11, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.23% |
| Aug 8, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.44% |
| Aug 7, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.23% |
| Aug 6, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.57% |
| Aug 5, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.13% |
| Aug 4, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 1.30% |
| Aug 1, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.95% |
| Jul 31, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.50% |
| Jul 30, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.44% |
| Jul 29, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.13% |
| Jul 28, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.47% |
| Jul 25, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.20% |
| Jul 24, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.23% |
| Jul 23, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 1.08% |
| Jul 22, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.27% |
| Jul 21, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.24% |
| Jul 18, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.07% |
| Jul 17, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.51% |
| Jul 16, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.34% |
| Jul 15, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.51% |
| Jul 14, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.14% |
| Jul 11, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.51% |
| Jul 10, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.24% |
| Jul 9, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.51% |
| Jul 8, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.20% |
| Jul 7, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.91% |
| Jul 3, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.51% |
| Jul 2, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.44% |
| Jul 1, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.03% |
| Jun 30, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.41% |
| Jun 27, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.41% |
| Jun 26, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.87% |