VSVNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	35.20	35.20	35.20	35.20	-	-
Jul 7, 2026	35.20	35.20	35.20	35.20	35.20	-0.96%
Jul 6, 2026	35.54	35.54	35.54	35.54	35.54	1.08%
Jul 2, 2026	35.16	35.16	35.16	35.16	35.16	0.06%
Jul 1, 2026	35.14	35.14	35.14	35.14	35.14	-0.68%
Jun 30, 2026	35.38	35.38	35.38	35.38	35.38	0.63%
Jun 29, 2026	35.16	35.16	35.16	35.16	35.16	0.95%
Jun 26, 2026	34.83	34.83	34.83	34.83	34.83	-0.23%
Jun 25, 2026	34.91	34.91	34.91	34.91	34.91	0.32%
Jun 24, 2026	34.80	34.80	34.80	34.80	34.80	-
Jun 23, 2026	34.80	34.80	34.80	34.80	34.80	-1.83%
Jun 22, 2026	35.45	35.45	35.45	35.45	35.45	-0.14%
Jun 18, 2026	35.50	35.50	35.50	35.50	35.50	1.11%
Jun 17, 2026	35.11	35.11	35.11	35.11	35.11	-0.85%
Jun 16, 2026	35.41	35.41	35.41	35.41	35.41	-0.48%
Jun 15, 2026	35.58	35.58	35.58	35.58	35.58	1.40%
Jun 12, 2026	35.09	35.09	35.09	35.09	35.09	0.54%
Jun 11, 2026	34.90	34.90	34.90	34.90	34.90	2.20%
Jun 10, 2026	34.15	34.15	34.15	34.15	34.15	-1.47%
Jun 9, 2026	34.66	34.66	34.66	34.66	34.66	0.03%
Jun 8, 2026	34.65	34.65	34.65	34.65	34.65	0.32%
Jun 5, 2026	34.54	34.54	34.54	34.54	34.54	-2.81%
Jun 4, 2026	35.54	35.54	35.54	35.54	35.54	0.31%
Jun 3, 2026	35.43	35.43	35.43	35.43	35.43	-0.73%
Jun 2, 2026	35.69	35.69	35.69	35.69	35.69	0.37%
Jun 1, 2026	35.56	35.56	35.56	35.56	35.56	0.28%
May 29, 2026	35.46	35.46	35.46	35.46	35.46	0.20%
May 28, 2026	35.39	35.39	35.39	35.39	35.39	0.43%
May 27, 2026	35.24	35.24	35.24	35.24	35.24	-0.11%
May 26, 2026	35.28	35.28	35.28	35.28	35.28	1.06%
May 22, 2026	34.91	34.91	34.91	34.91	34.91	0.26%
May 21, 2026	34.82	34.82	34.82	34.82	34.82	0.43%
May 20, 2026	34.67	34.67	34.67	34.67	34.67	1.17%
May 19, 2026	34.27	34.27	34.27	34.27	34.27	-0.70%
May 18, 2026	34.51	34.51	34.51	34.51	34.51	0.12%
May 15, 2026	34.47	34.47	34.47	34.47	34.47	-1.60%
May 14, 2026	35.03	35.03	35.03	35.03	35.03	0.40%
May 13, 2026	34.89	34.89	34.89	34.89	34.89	0.61%
May 12, 2026	34.68	34.68	34.68	34.68	34.68	-0.54%
May 11, 2026	34.87	34.87	34.87	34.87	34.87	0.11%
May 8, 2026	34.83	34.83	34.83	34.83	34.83	0.69%
May 7, 2026	34.59	34.59	34.59	34.59	34.59	-0.69%
May 6, 2026	34.83	34.83	34.83	34.83	34.83	1.78%
May 5, 2026	34.22	34.22	34.22	34.22	34.22	0.85%
May 4, 2026	33.93	33.93	33.93	33.93	33.93	-0.35%
May 1, 2026	34.05	34.05	34.05	34.05	34.05	0.06%
Apr 30, 2026	34.03	34.03	34.03	34.03	34.03	1.28%
Apr 29, 2026	33.60	33.60	33.60	33.60	33.60	-0.24%
Apr 28, 2026	33.68	33.68	33.68	33.68	33.68	-0.50%
Apr 27, 2026	33.85	33.85	33.85	33.85	33.85	-