VSVNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	33.60	33.60	33.60	33.60	-	-0.24%
Apr 28, 2026	33.68	33.68	33.68	33.68	33.68	-0.50%
Apr 27, 2026	33.85	33.85	33.85	33.85	33.85	-
Apr 24, 2026	33.85	33.85	33.85	33.85	33.85	0.65%
Apr 23, 2026	33.63	33.63	33.63	33.63	33.63	-0.59%
Apr 22, 2026	33.83	33.83	33.83	33.83	33.83	0.74%
Apr 21, 2026	33.58	33.58	33.58	33.58	33.58	-0.91%
Apr 20, 2026	33.89	33.89	33.89	33.89	33.89	-0.21%
Apr 17, 2026	33.96	33.96	33.96	33.96	33.96	1.16%
Apr 16, 2026	33.57	33.57	33.57	33.57	33.57	0.15%
Apr 15, 2026	33.52	33.52	33.52	33.52	33.52	0.42%
Apr 14, 2026	33.38	33.38	33.38	33.38	33.38	0.94%
Apr 13, 2026	33.07	33.07	33.07	33.07	33.07	0.85%
Apr 10, 2026	32.79	32.79	32.79	32.79	32.79	-0.03%
Apr 9, 2026	32.80	32.80	32.80	32.80	32.80	0.24%
Apr 8, 2026	32.72	32.72	32.72	32.72	32.72	2.99%
Apr 7, 2026	31.77	31.77	31.77	31.77	31.77	0.06%
Apr 6, 2026	31.75	31.75	31.75	31.75	31.75	0.41%
Apr 2, 2026	31.62	31.62	31.62	31.62	31.62	-0.16%
Apr 1, 2026	31.67	31.67	31.67	31.67	31.67	0.99%
Mar 31, 2026	31.36	31.36	31.36	31.36	31.36	2.65%
Mar 30, 2026	30.55	30.55	30.55	30.55	30.55	-0.29%
Mar 27, 2026	30.64	30.64	30.64	30.64	30.64	-1.19%
Mar 26, 2026	31.01	31.01	31.01	31.01	31.01	-1.84%
Mar 25, 2026	31.59	31.59	31.59	31.59	31.59	0.93%
Mar 24, 2026	31.30	31.30	31.30	31.30	31.30	-0.35%
Mar 23, 2026	31.41	31.41	31.41	31.41	31.41	1.39%
Mar 20, 2026	30.98	30.98	30.98	30.98	30.98	-1.93%
Mar 19, 2026	31.59	31.59	31.59	31.59	31.59	-0.25%
Mar 18, 2026	31.67	31.67	31.67	31.67	31.67	-1.31%
Mar 17, 2026	32.09	32.09	32.09	32.09	32.09	0.34%
Mar 16, 2026	31.98	31.98	31.98	31.98	31.98	1.23%
Mar 13, 2026	31.59	31.59	31.59	31.59	31.59	-0.63%
Mar 12, 2026	31.79	31.79	31.79	31.79	31.79	-1.64%
Mar 11, 2026	32.32	32.32	32.32	32.32	32.32	-0.12%
Mar 10, 2026	32.36	32.36	32.36	32.36	32.36	0.06%
Mar 9, 2026	32.34	32.34	32.34	32.34	32.34	0.68%
Mar 6, 2026	32.12	32.12	32.12	32.12	32.12	-1.08%
Mar 5, 2026	32.47	32.47	32.47	32.47	32.47	-0.85%
Mar 4, 2026	32.75	32.75	32.75	32.75	32.75	0.55%
Mar 3, 2026	32.57	32.57	32.57	32.57	32.57	-1.90%
Mar 2, 2026	33.20	33.20	33.20	33.20	33.20	-0.54%
Feb 27, 2026	33.38	33.38	33.38	33.38	33.38	-0.24%
Feb 26, 2026	33.46	33.46	33.46	33.46	33.46	-0.27%
Feb 25, 2026	33.55	33.55	33.55	33.55	33.55	0.75%
Feb 24, 2026	33.30	33.30	33.30	33.30	33.30	0.70%
Feb 23, 2026	33.07	33.07	33.07	33.07	33.07	-0.78%
Feb 20, 2026	33.33	33.33	33.33	33.33	33.33	0.69%
Feb 19, 2026	33.10	33.10	33.10	33.10	33.10	-0.15%
Feb 18, 2026	33.15	33.15	33.15	33.15	33.15	0.42%