VSVNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	35.54	35.54	35.54	35.54	35.54	0.42%
Oct 14, 2026	35.39	35.39	35.39	35.39	35.39	-1.06%
Oct 13, 2026	35.77	35.77	35.77	35.77	35.77	0.03%
Oct 12, 2026	35.76	35.76	35.76	35.76	35.76	-0.22%
Oct 9, 2026	35.84	35.84	35.84	35.84	35.84	0.65%
Oct 8, 2026	35.61	35.61	35.61	35.61	35.61	-0.56%
Oct 7, 2026	35.81	35.81	35.81	35.81	35.81	-0.64%
Oct 6, 2026	36.04	36.04	36.04	36.04	36.04	0.33%
Oct 5, 2026	35.92	35.92	35.92	35.92	35.92	0.53%
Oct 2, 2026	35.73	35.73	35.73	35.73	35.73	0.76%
Oct 1, 2026	35.46	35.46	35.46	35.46	35.46	-
Sep 30, 2026	35.46	35.46	35.46	35.46	35.46	-0.42%
Sep 29, 2026	35.61	35.61	35.61	35.61	35.61	-0.08%
Sep 28, 2026	35.64	35.64	35.64	35.64	35.64	-0.81%
Sep 25, 2026	35.93	35.93	35.93	35.93	35.93	0.62%
Sep 24, 2026	35.71	35.71	35.71	35.71	35.71	-0.31%
Sep 23, 2026	35.82	35.82	35.82	35.82	35.82	-1.05%
Sep 22, 2026	36.20	36.20	36.20	36.20	36.20	0.14%
Sep 21, 2026	36.15	36.15	36.15	36.15	36.15	1.32%
Sep 18, 2026	35.68	35.68	35.68	35.68	35.68	-0.14%
Sep 17, 2026	35.73	35.73	35.73	35.73	35.73	1.16%
Sep 16, 2026	35.32	35.32	35.32	35.32	35.32	-0.37%
Sep 15, 2026	35.45	35.45	35.45	35.45	35.45	-0.45%
Sep 14, 2026	35.61	35.61	35.61	35.61	35.61	-0.70%
Sep 11, 2026	35.86	35.86	35.86	35.86	35.86	0.73%
Sep 10, 2026	35.60	35.60	35.60	35.60	35.60	-0.84%
Sep 9, 2026	35.90	35.90	35.90	35.90	35.90	-0.58%
Sep 8, 2026	36.11	36.11	36.11	36.11	36.11	-0.36%
Sep 4, 2026	36.24	36.24	36.24	36.24	36.24	-0.11%
Sep 3, 2026	36.28	36.28	36.28	36.28	36.28	1.03%
Sep 2, 2026	35.91	35.91	35.91	35.91	35.91	0.39%
Sep 1, 2026	35.77	35.77	35.77	35.77	35.77	-0.72%
Aug 31, 2026	36.03	36.03	36.03	36.03	36.03	-0.22%
Aug 28, 2026	36.11	36.11	36.11	36.11	36.11	-0.41%
Aug 27, 2026	36.26	36.26	36.26	36.26	36.26	0.42%
Aug 26, 2026	36.11	36.11	36.11	36.11	36.11	-0.11%
Aug 25, 2026	36.15	36.15	36.15	36.15	36.15	0.56%
Aug 24, 2026	35.95	35.95	35.95	35.95	35.95	-0.39%
Aug 21, 2026	36.09	36.09	36.09	36.09	36.09	0.61%
Aug 20, 2026	35.87	35.87	35.87	35.87	35.87	-0.47%
Aug 19, 2026	36.04	36.04	36.04	36.04	36.04	0.28%
Aug 18, 2026	35.94	35.94	35.94	35.94	35.94	-0.99%
Aug 17, 2026	36.30	36.30	36.30	36.30	36.30	-0.22%
Aug 14, 2026	36.38	36.38	36.38	36.38	36.38	-0.08%
Aug 13, 2026	36.41	36.41	36.41	36.41	36.41	0.47%
Aug 12, 2026	36.24	36.24	36.24	36.24	36.24	0.44%
Aug 11, 2026	36.08	36.08	36.08	36.08	36.08	-0.14%
Aug 10, 2026	36.13	36.13	36.13	36.13	36.13	-0.17%
Aug 7, 2026	36.19	36.19	36.19	36.19	36.19	0.78%
Aug 6, 2026	35.91	35.91	35.91	35.91	35.91	-0.25%