VSVNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	36.11	36.11	36.11	36.11	36.11	-0.11%
Aug 25, 2026	36.15	36.15	36.15	36.15	36.15	0.56%
Aug 24, 2026	35.95	35.95	35.95	35.95	35.95	-0.39%
Aug 21, 2026	36.09	36.09	36.09	36.09	36.09	0.61%
Aug 20, 2026	35.87	35.87	35.87	35.87	35.87	-0.47%
Aug 19, 2026	36.04	36.04	36.04	36.04	36.04	0.28%
Aug 18, 2026	35.94	35.94	35.94	35.94	35.94	-0.99%
Aug 17, 2026	36.30	36.30	36.30	36.30	36.30	-0.22%
Aug 14, 2026	36.38	36.38	36.38	36.38	36.38	-0.08%
Aug 13, 2026	36.41	36.41	36.41	36.41	36.41	0.47%
Aug 12, 2026	36.24	36.24	36.24	36.24	36.24	0.44%
Aug 11, 2026	36.08	36.08	36.08	36.08	36.08	-0.14%
Aug 10, 2026	36.13	36.13	36.13	36.13	36.13	-0.17%
Aug 7, 2026	36.19	36.19	36.19	36.19	36.19	0.78%
Aug 6, 2026	35.91	35.91	35.91	35.91	35.91	-0.25%
Aug 5, 2026	36.00	36.00	36.00	36.00	36.00	-0.14%
Aug 4, 2026	36.05	36.05	36.05	36.05	36.05	1.55%
Aug 3, 2026	35.50	35.50	35.50	35.50	35.50	1.11%
Jul 31, 2026	35.11	35.11	35.11	35.11	35.11	0.31%
Jul 30, 2026	35.00	35.00	35.00	35.00	35.00	1.89%
Jul 29, 2026	34.35	34.35	34.35	34.35	34.35	-1.18%
Jul 28, 2026	34.76	34.76	34.76	34.76	34.76	-0.14%
Jul 27, 2026	34.81	34.81	34.81	34.81	34.81	0.26%
Jul 24, 2026	34.72	34.72	34.72	34.72	34.72	-0.17%
Jul 23, 2026	34.78	34.78	34.78	34.78	34.78	-0.94%
Jul 22, 2026	35.11	35.11	35.11	35.11	35.11	-0.11%
Jul 21, 2026	35.15	35.15	35.15	35.15	35.15	1.15%
Jul 20, 2026	34.75	34.75	34.75	34.75	34.75	-0.40%
Jul 17, 2026	34.89	34.89	34.89	34.89	34.89	-0.80%
Jul 16, 2026	35.17	35.17	35.17	35.17	35.17	-0.62%
Jul 15, 2026	35.39	35.39	35.39	35.39	35.39	0.40%
Jul 14, 2026	35.25	35.25	35.25	35.25	35.25	0.57%
Jul 13, 2026	35.05	35.05	35.05	35.05	35.05	-1.10%
Jul 10, 2026	35.44	35.44	35.44	35.44	35.44	0.31%
Jul 9, 2026	35.33	35.33	35.33	35.33	35.33	0.68%
Jul 8, 2026	35.09	35.09	35.09	35.09	35.09	-0.31%
Jul 7, 2026	35.20	35.20	35.20	35.20	35.20	-0.96%
Jul 6, 2026	35.54	35.54	35.54	35.54	35.54	1.08%
Jul 2, 2026	35.16	35.16	35.16	35.16	35.16	0.06%
Jul 1, 2026	35.14	35.14	35.14	35.14	35.14	-0.68%
Jun 30, 2026	35.38	35.38	35.38	35.38	35.38	0.63%
Jun 29, 2026	35.16	35.16	35.16	35.16	35.16	0.95%
Jun 26, 2026	34.83	34.83	34.83	34.83	34.83	-0.23%
Jun 25, 2026	34.91	34.91	34.91	34.91	34.91	0.32%
Jun 24, 2026	34.80	34.80	34.80	34.80	34.80	-
Jun 23, 2026	34.80	34.80	34.80	34.80	34.80	-1.83%
Jun 22, 2026	35.45	35.45	35.45	35.45	35.45	-0.14%
Jun 18, 2026	35.50	35.50	35.50	35.50	35.50	1.11%
Jun 17, 2026	35.11	35.11	35.11	35.11	35.11	-0.85%
Jun 16, 2026	35.41	35.41	35.41	35.41	35.41	-0.48%