VSZCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.47	19.47	19.47	19.47	19.47	0.21%
Feb 12, 2026	19.43	19.43	19.43	19.43	19.43	-0.61%
Feb 11, 2026	19.55	19.55	19.55	19.55	19.55	0.10%
Feb 10, 2026	19.53	19.53	19.53	19.53	19.53	0.05%
Feb 9, 2026	19.52	19.52	19.52	19.52	19.52	0.46%
Feb 6, 2026	19.43	19.43	19.43	19.43	19.43	1.30%
Feb 5, 2026	19.18	19.18	19.18	19.18	19.18	-0.52%
Feb 4, 2026	19.28	19.28	19.28	19.28	19.28	-0.21%
Feb 3, 2026	19.32	19.32	19.32	19.32	19.32	-0.26%
Feb 2, 2026	19.37	19.37	19.37	19.37	19.37	0.26%
Jan 30, 2026	19.32	19.32	19.32	19.32	19.32	-0.46%
Jan 29, 2026	19.41	19.41	19.41	19.41	19.41	0.10%
Jan 28, 2026	19.39	19.39	19.39	19.39	19.39	-0.21%
Jan 27, 2026	19.43	19.43	19.43	19.43	19.43	0.41%
Jan 26, 2026	19.35	19.35	19.35	19.35	19.35	0.36%
Jan 23, 2026	19.28	19.28	19.28	19.28	19.28	0.10%
Jan 22, 2026	19.26	19.26	19.26	19.26	19.26	0.36%
Jan 21, 2026	19.19	19.19	19.19	19.19	19.19	0.79%
Jan 20, 2026	19.04	19.04	19.04	19.04	19.04	-1.19%
Jan 16, 2026	19.27	19.27	19.27	19.27	19.27	-0.10%
Jan 15, 2026	19.29	19.29	19.29	19.29	19.29	0.16%
Jan 14, 2026	19.26	19.26	19.26	19.26	19.26	-0.05%
Jan 13, 2026	19.27	19.27	19.27	19.27	19.27	-0.10%
Jan 12, 2026	19.29	19.29	19.29	19.29	19.29	0.21%
Jan 9, 2026	19.25	19.25	19.25	19.25	19.25	0.52%
Jan 8, 2026	19.15	19.15	19.15	19.15	19.15	-0.10%
Jan 7, 2026	19.17	19.17	19.17	19.17	19.17	-0.21%
Jan 6, 2026	19.21	19.21	19.21	19.21	19.21	0.42%
Jan 5, 2026	19.13	19.13	19.13	19.13	19.13	0.58%
Jan 2, 2026	19.02	19.02	19.02	19.02	19.02	0.42%
Dec 31, 2025	18.94	18.94	18.94	18.94	18.94	-0.47%
Dec 30, 2025	19.03	19.03	19.03	19.03	19.03	-0.05%
Dec 29, 2025	19.04	19.04	19.04	19.04	19.04	-0.16%
Dec 26, 2025	19.07	19.07	19.07	19.07	19.07	-
Dec 24, 2025	19.07	19.07	19.07	19.07	19.07	0.26%
Dec 23, 2025	19.02	19.02	19.02	19.02	19.02	0.26%
Dec 22, 2025	18.97	18.97	18.97	18.97	18.97	0.37%
Dec 19, 2025	18.90	18.90	18.90	18.90	18.90	0.43%
Dec 18, 2025	18.82	18.82	18.82	18.82	18.82	0.53%
Dec 17, 2025	18.72	18.72	18.72	18.72	18.72	-0.58%
Dec 16, 2025	18.83	18.83	18.83	18.83	18.83	-0.16%
Dec 15, 2025	18.86	18.86	18.86	18.86	18.86	0.05%
Dec 12, 2025	18.85	18.85	18.85	18.85	18.85	-0.74%
Dec 11, 2025	18.99	18.99	18.99	18.99	18.99	0.21%
Dec 10, 2025	18.95	18.95	18.95	18.95	18.95	0.69%
Dec 9, 2025	18.82	18.82	18.82	18.82	18.82	-0.16%
Dec 8, 2025	18.85	18.85	18.85	18.85	18.85	-0.21%
Dec 5, 2025	18.89	18.89	18.89	18.89	18.89	0.05%
Dec 4, 2025	18.88	18.88	18.88	18.88	18.88	0.05%
Dec 3, 2025	18.87	18.87	18.87	18.87	18.87	0.32%