Voya Index Solution 2030 Portfolio Class Z (VSZCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.22
+0.05 (0.28%)
Jul 3, 2025, 4:00 PM EDT
VSZCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.28% |
| Jul 1, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | - |
| Jun 30, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.39% |
| Jun 27, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.22% |
| Jun 26, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.67% |
| Jun 25, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.11% |
| Jun 24, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.84% |
| Jun 23, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.68% |
| Jun 20, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.17% |
| Jun 18, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - |
| Jun 17, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.45% |
| Jun 16, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.45% |
| Jun 13, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.90% |
| Jun 12, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.39% |
| Jun 11, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.06% |
| Jun 10, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.34% |
| Jun 9, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.17% |
| Jun 6, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.34% |
| Jun 5, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.28% |
| Jun 4, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.28% |
| Jun 3, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.17% |
| Jun 2, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.29% |
| May 30, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.06% |
| May 29, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.40% |
| May 28, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.51% |
| May 27, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 1.27% |
| May 23, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.17% |
| May 22, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.06% |
| May 21, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -1.14% |
| May 20, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.17% |
| May 19, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.11% |
| May 16, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.46% |
| May 15, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.52% |
| May 14, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.17% |
| May 13, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.29% |
| May 12, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.46% |
| May 9, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.18% |
| May 8, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | - |
| May 7, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.23% |
| May 6, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.29% |
| May 5, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.35% |
| May 2, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.88% |
| May 1, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| Apr 30, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.06% |
| Apr 29, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.41% |
| Apr 28, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.24% |
| Apr 25, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.42% |
| Apr 24, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.33% |
| Apr 23, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.91% |
| Apr 22, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 1.42% |