VSZCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.85	18.85	18.85	18.85	18.85	-
Apr 1, 2026	18.85	18.85	18.85	18.85	18.85	0.64%
Mar 31, 2026	18.73	18.73	18.73	18.73	18.73	1.90%
Mar 30, 2026	18.38	18.38	18.38	18.38	18.38	-0.86%
Mar 26, 2026	18.54	18.54	18.54	18.54	18.54	-0.64%
Mar 24, 2026	18.66	18.66	18.66	18.66	18.66	-0.32%
Mar 23, 2026	18.72	18.72	18.72	18.72	18.72	-0.53%
Mar 19, 2026	18.82	18.82	18.82	18.82	18.82	-0.11%
Mar 18, 2026	18.84	18.84	18.84	18.84	18.84	-1.00%
Mar 17, 2026	19.03	19.03	19.03	19.03	19.03	0.32%
Mar 16, 2026	18.97	18.97	18.97	18.97	18.97	0.90%
Mar 13, 2026	18.80	18.80	18.80	18.80	18.80	-0.48%
Mar 12, 2026	18.89	18.89	18.89	18.89	18.89	-1.15%
Mar 11, 2026	19.11	19.11	19.11	19.11	19.11	-0.26%
Mar 10, 2026	19.16	19.16	19.16	19.16	19.16	-0.10%
Mar 9, 2026	19.18	19.18	19.18	19.18	19.18	-0.21%
Mar 5, 2026	19.22	19.22	19.22	19.22	19.22	-0.77%
Mar 4, 2026	19.37	19.37	19.37	19.37	19.37	0.47%
Mar 3, 2026	19.28	19.28	19.28	19.28	19.28	-1.23%
Mar 2, 2026	19.52	19.52	19.52	19.52	19.52	-0.61%
Feb 26, 2026	19.64	19.64	19.64	19.64	19.64	-0.15%
Feb 25, 2026	19.67	19.67	19.67	19.67	19.67	0.56%
Feb 24, 2026	19.56	19.56	19.56	19.56	19.56	0.31%
Feb 23, 2026	19.50	19.50	19.50	19.50	19.50	-
Feb 19, 2026	19.50	19.50	19.50	19.50	19.50	-0.10%
Feb 18, 2026	19.52	19.52	19.52	19.52	19.52	0.21%
Feb 17, 2026	19.48	19.48	19.48	19.48	19.48	0.26%
Feb 12, 2026	19.43	19.43	19.43	19.43	19.43	-0.61%
Feb 11, 2026	19.55	19.55	19.55	19.55	19.55	0.10%
Feb 10, 2026	19.53	19.53	19.53	19.53	19.53	0.05%
Feb 9, 2026	19.52	19.52	19.52	19.52	19.52	1.77%
Feb 5, 2026	19.18	19.18	19.18	19.18	19.18	-0.52%
Feb 4, 2026	19.28	19.28	19.28	19.28	19.28	-0.26%
Feb 3, 2026	19.33	19.33	19.33	19.33	19.33	-0.21%
Feb 2, 2026	19.37	19.37	19.37	19.37	19.37	-0.21%
Jan 29, 2026	19.41	19.41	19.41	19.41	19.41	0.10%
Jan 28, 2026	19.39	19.39	19.39	19.39	19.39	-0.21%
Jan 27, 2026	19.43	19.43	19.43	19.43	19.43	0.41%
Jan 26, 2026	19.35	19.35	19.35	19.35	19.35	0.47%
Jan 22, 2026	19.26	19.26	19.26	19.26	19.26	0.36%
Jan 21, 2026	19.19	19.19	19.19	19.19	19.19	0.79%
Jan 20, 2026	19.04	19.04	19.04	19.04	19.04	-1.30%
Jan 15, 2026	19.29	19.29	19.29	19.29	19.29	0.16%
Jan 14, 2026	19.26	19.26	19.26	19.26	19.26	-0.05%
Jan 13, 2026	19.27	19.27	19.27	19.27	19.27	-0.10%
Jan 12, 2026	19.29	19.29	19.29	19.29	19.29	0.73%
Jan 8, 2026	19.15	19.15	19.15	19.15	19.15	-0.10%
Jan 7, 2026	19.17	19.17	19.17	19.17	19.17	-0.21%
Jan 6, 2026	19.21	19.21	19.21	19.21	19.21	0.42%
Jan 5, 2026	19.13	19.13	19.13	19.13	19.13	1.00%