VSZCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.66	19.66	19.66	19.66	19.66	-0.10%
Aug 25, 2026	19.68	19.68	19.68	19.68	19.68	0.51%
Aug 24, 2026	19.58	19.58	19.58	19.58	19.58	-0.20%
Aug 21, 2026	19.62	19.62	19.62	19.62	19.62	0.36%
Aug 20, 2026	19.55	19.55	19.55	19.55	19.55	-0.46%
Aug 19, 2026	19.64	19.64	19.64	19.64	19.64	0.36%
Aug 18, 2026	19.57	19.57	19.57	19.57	19.57	-0.56%
Aug 17, 2026	19.68	19.68	19.68	19.68	19.68	-0.25%
Aug 14, 2026	19.73	19.73	19.73	19.73	19.73	-0.15%
Aug 13, 2026	19.76	19.76	19.76	19.76	19.76	0.41%
Aug 12, 2026	19.68	19.68	19.68	19.68	19.68	0.25%
Aug 11, 2026	19.63	19.63	19.63	19.63	19.63	-0.05%
Aug 10, 2026	19.64	19.64	19.64	19.64	19.64	-0.25%
Aug 7, 2026	19.69	19.69	19.69	19.69	19.69	0.56%
Aug 6, 2026	19.58	19.58	19.58	19.58	19.58	-0.25%
Aug 5, 2026	19.63	19.63	19.63	19.63	19.63	-0.05%
Aug 4, 2026	19.64	19.64	19.64	19.64	19.64	1.08%
Aug 3, 2026	20.42	20.42	20.42	20.42	19.43	0.79%
Jul 31, 2026	20.26	20.26	20.26	20.26	19.28	0.10%
Jul 30, 2026	20.24	20.24	20.24	20.24	19.26	1.25%
Jul 29, 2026	19.99	19.99	19.99	19.99	19.02	-0.84%
Jul 28, 2026	20.16	20.16	20.16	20.16	19.18	0.10%
Jul 27, 2026	20.14	20.14	20.14	20.14	19.16	0.20%
Jul 24, 2026	20.10	20.10	20.10	20.10	19.13	-
Jul 23, 2026	20.10	20.10	20.10	20.10	19.13	-0.74%
Jul 22, 2026	20.25	20.25	20.25	20.25	19.27	-0.15%
Jul 21, 2026	20.28	20.28	20.28	20.28	19.30	0.65%
Jul 20, 2026	20.15	20.15	20.15	20.15	19.17	-0.30%
Jul 17, 2026	20.21	20.21	20.21	20.21	19.23	-0.49%
Jul 16, 2026	20.31	20.31	20.31	20.31	19.33	-0.39%
Jul 15, 2026	20.39	20.39	20.39	20.39	19.40	0.34%
Jul 14, 2026	20.32	20.32	20.32	20.32	19.34	0.39%
Jul 13, 2026	20.24	20.24	20.24	20.24	19.26	-0.73%
Jul 10, 2026	20.39	20.39	20.39	20.39	19.40	0.14%
Jul 9, 2026	20.36	20.36	20.36	20.36	19.37	0.49%
Jul 8, 2026	20.26	20.26	20.26	20.26	19.28	-0.24%
Jul 7, 2026	20.31	20.31	20.31	20.31	19.33	-0.73%
Jul 6, 2026	20.46	20.46	20.46	20.46	19.47	0.64%
Jul 2, 2026	20.33	20.33	20.33	20.33	19.34	0.20%
Jul 1, 2026	20.29	20.29	20.29	20.29	19.31	-0.49%
Jun 30, 2026	20.39	20.39	20.39	20.39	19.40	0.24%
Jun 29, 2026	20.34	20.34	20.34	20.34	19.35	0.64%
Jun 26, 2026	20.21	20.21	20.21	20.21	19.23	-0.15%
Jun 25, 2026	20.24	20.24	20.24	20.24	19.26	0.30%
Jun 24, 2026	20.18	20.18	20.18	20.18	19.20	0.10%
Jun 23, 2026	20.16	20.16	20.16	20.16	19.18	-1.12%
Jun 22, 2026	20.39	20.39	20.39	20.39	19.40	-0.15%
Jun 18, 2026	20.42	20.42	20.42	20.42	19.43	0.84%
Jun 17, 2026	20.25	20.25	20.25	20.25	19.27	-0.69%
Jun 16, 2026	20.39	20.39	20.39	20.39	19.40	-0.20%