VSZCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.35	19.35	19.35	19.35	19.35	0.52%
Oct 14, 2026	19.25	19.25	19.25	19.25	19.25	-0.57%
Oct 13, 2026	19.36	19.36	19.36	19.36	19.36	0.05%
Oct 12, 2026	19.35	19.35	19.35	19.35	19.35	-0.10%
Oct 9, 2026	19.37	19.37	19.37	19.37	19.37	0.36%
Oct 8, 2026	19.30	19.30	19.30	19.30	19.30	-0.16%
Oct 7, 2026	19.33	19.33	19.33	19.33	19.33	-0.46%
Oct 6, 2026	19.42	19.42	19.42	19.42	19.42	0.36%
Oct 5, 2026	19.35	19.35	19.35	19.35	19.35	0.26%
Oct 2, 2026	19.30	19.30	19.30	19.30	19.30	0.47%
Oct 1, 2026	19.21	19.21	19.21	19.21	19.21	-
Sep 30, 2026	19.21	19.21	19.21	19.21	19.21	-0.31%
Sep 29, 2026	19.27	19.27	19.27	19.27	19.27	-0.10%
Sep 28, 2026	19.29	19.29	19.29	19.29	19.29	-0.67%
Sep 25, 2026	19.42	19.42	19.42	19.42	19.42	0.47%
Sep 24, 2026	19.33	19.33	19.33	19.33	19.33	-0.31%
Sep 23, 2026	19.39	19.39	19.39	19.39	19.39	-0.97%
Sep 22, 2026	19.58	19.58	19.58	19.58	19.58	0.05%
Sep 21, 2026	19.57	19.57	19.57	19.57	19.57	0.98%
Sep 18, 2026	19.38	19.38	19.38	19.38	19.38	-0.26%
Sep 17, 2026	19.43	19.43	19.43	19.43	19.43	0.88%
Sep 16, 2026	19.26	19.26	19.26	19.26	19.26	-0.21%
Sep 15, 2026	19.30	19.30	19.30	19.30	19.30	-0.36%
Sep 14, 2026	19.37	19.37	19.37	19.37	19.37	-0.46%
Sep 11, 2026	19.46	19.46	19.46	19.46	19.46	0.52%
Sep 10, 2026	19.36	19.36	19.36	19.36	19.36	-0.72%
Sep 9, 2026	19.50	19.50	19.50	19.50	19.50	-0.51%
Sep 8, 2026	19.60	19.60	19.60	19.60	19.60	-0.31%
Sep 4, 2026	19.66	19.66	19.66	19.66	19.66	-0.10%
Sep 3, 2026	19.68	19.68	19.68	19.68	19.68	0.72%
Sep 2, 2026	19.54	19.54	19.54	19.54	19.54	0.31%
Sep 1, 2026	19.48	19.48	19.48	19.48	19.48	-0.56%
Aug 31, 2026	19.59	19.59	19.59	19.59	19.59	-0.20%
Aug 28, 2026	19.63	19.63	19.63	19.63	19.63	-0.36%
Aug 27, 2026	19.70	19.70	19.70	19.70	19.70	0.20%
Aug 26, 2026	19.66	19.66	19.66	19.66	19.66	-0.10%
Aug 25, 2026	19.68	19.68	19.68	19.68	19.68	0.51%
Aug 24, 2026	19.58	19.58	19.58	19.58	19.58	-0.20%
Aug 21, 2026	19.62	19.62	19.62	19.62	19.62	0.36%
Aug 20, 2026	19.55	19.55	19.55	19.55	19.55	-0.46%
Aug 19, 2026	19.64	19.64	19.64	19.64	19.64	0.36%
Aug 18, 2026	19.57	19.57	19.57	19.57	19.57	-0.56%
Aug 17, 2026	19.68	19.68	19.68	19.68	19.68	-0.25%
Aug 14, 2026	19.73	19.73	19.73	19.73	19.73	-0.15%
Aug 13, 2026	19.76	19.76	19.76	19.76	19.76	0.41%
Aug 12, 2026	19.68	19.68	19.68	19.68	19.68	0.25%
Aug 11, 2026	19.63	19.63	19.63	19.63	19.63	-0.05%
Aug 10, 2026	19.64	19.64	19.64	19.64	19.64	-0.25%
Aug 7, 2026	19.69	19.69	19.69	19.69	19.69	0.56%
Aug 6, 2026	19.58	19.58	19.58	19.58	19.58	-0.25%