VSZCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	19.69	19.69	19.69	19.69	19.69	-0.30%
Apr 27, 2026	19.75	19.75	19.75	19.75	19.75	-0.10%
Apr 24, 2026	19.77	19.77	19.77	19.77	19.77	0.46%
Apr 23, 2026	19.68	19.68	19.68	19.68	19.68	-0.35%
Apr 22, 2026	19.75	19.75	19.75	19.75	19.75	0.51%
Apr 21, 2026	19.65	19.65	19.65	19.65	19.65	-0.76%
Apr 20, 2026	19.80	19.80	19.80	19.80	19.80	-0.15%
Apr 17, 2026	19.83	19.83	19.83	19.83	19.83	0.92%
Apr 16, 2026	19.65	19.65	19.65	19.65	19.65	0.05%
Apr 15, 2026	19.64	19.64	19.64	19.64	19.64	0.20%
Apr 14, 2026	19.60	19.60	19.60	19.60	19.60	0.72%
Apr 13, 2026	19.46	19.46	19.46	19.46	19.46	0.57%
Apr 9, 2026	19.35	19.35	19.35	19.35	19.35	0.26%
Apr 8, 2026	19.30	19.30	19.30	19.30	19.30	2.06%
Apr 7, 2026	18.91	18.91	18.91	18.91	18.91	0.11%
Apr 6, 2026	18.89	18.89	18.89	18.89	18.89	0.21%
Apr 2, 2026	18.85	18.85	18.85	18.85	18.85	-
Apr 1, 2026	18.85	18.85	18.85	18.85	18.85	0.64%
Mar 31, 2026	18.73	18.73	18.73	18.73	18.73	1.90%
Mar 30, 2026	18.38	18.38	18.38	18.38	18.38	-0.86%
Mar 26, 2026	18.54	18.54	18.54	18.54	18.54	-0.64%
Mar 24, 2026	18.66	18.66	18.66	18.66	18.66	-0.32%
Mar 23, 2026	18.72	18.72	18.72	18.72	18.72	-0.53%
Mar 19, 2026	18.82	18.82	18.82	18.82	18.82	-0.11%
Mar 18, 2026	18.84	18.84	18.84	18.84	18.84	-1.00%
Mar 17, 2026	19.03	19.03	19.03	19.03	19.03	0.32%
Mar 16, 2026	18.97	18.97	18.97	18.97	18.97	0.90%
Mar 13, 2026	18.80	18.80	18.80	18.80	18.80	-0.48%
Mar 12, 2026	18.89	18.89	18.89	18.89	18.89	-1.15%
Mar 11, 2026	19.11	19.11	19.11	19.11	19.11	-0.26%
Mar 10, 2026	19.16	19.16	19.16	19.16	19.16	-0.10%
Mar 9, 2026	19.18	19.18	19.18	19.18	19.18	-0.21%
Mar 5, 2026	19.22	19.22	19.22	19.22	19.22	-0.77%
Mar 4, 2026	19.37	19.37	19.37	19.37	19.37	0.47%
Mar 3, 2026	19.28	19.28	19.28	19.28	19.28	-1.23%
Mar 2, 2026	19.52	19.52	19.52	19.52	19.52	-0.61%
Feb 26, 2026	19.64	19.64	19.64	19.64	19.64	-0.15%
Feb 25, 2026	19.67	19.67	19.67	19.67	19.67	0.56%
Feb 24, 2026	19.56	19.56	19.56	19.56	19.56	0.31%
Feb 23, 2026	19.50	19.50	19.50	19.50	19.50	-
Feb 19, 2026	19.50	19.50	19.50	19.50	19.50	-0.10%
Feb 18, 2026	19.52	19.52	19.52	19.52	19.52	0.21%
Feb 17, 2026	19.48	19.48	19.48	19.48	19.48	0.26%
Feb 12, 2026	19.43	19.43	19.43	19.43	19.43	-0.61%
Feb 11, 2026	19.55	19.55	19.55	19.55	19.55	0.10%
Feb 10, 2026	19.53	19.53	19.53	19.53	19.53	0.05%
Feb 9, 2026	19.52	19.52	19.52	19.52	19.52	1.77%
Feb 5, 2026	19.18	19.18	19.18	19.18	19.18	-0.52%
Feb 4, 2026	19.28	19.28	19.28	19.28	19.28	-0.26%
Feb 3, 2026	19.33	19.33	19.33	19.33	19.33	-0.21%