VSZDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.95	14.95	14.95	14.95	14.95	-0.07%
Aug 25, 2026	14.96	14.96	14.96	14.96	14.96	0.47%
Aug 24, 2026	14.89	14.89	14.89	14.89	14.89	-0.20%
Aug 21, 2026	14.92	14.92	14.92	14.92	14.92	0.40%
Aug 20, 2026	14.86	14.86	14.86	14.86	14.86	-0.47%
Aug 19, 2026	14.93	14.93	14.93	14.93	14.93	0.34%
Aug 18, 2026	14.88	14.88	14.88	14.88	14.88	-0.67%
Aug 17, 2026	14.98	14.98	14.98	14.98	14.98	-0.27%
Aug 14, 2026	15.02	15.02	15.02	15.02	15.02	-0.13%
Aug 13, 2026	15.04	15.04	15.04	15.04	15.04	0.40%
Aug 12, 2026	14.98	14.98	14.98	14.98	14.98	0.33%
Aug 11, 2026	14.93	14.93	14.93	14.93	14.93	-0.13%
Aug 10, 2026	14.95	14.95	14.95	14.95	14.95	-0.20%
Aug 7, 2026	14.98	14.98	14.98	14.98	14.98	0.60%
Aug 6, 2026	14.89	14.89	14.89	14.89	14.89	-0.27%
Aug 5, 2026	14.93	14.93	14.93	14.93	14.93	-0.07%
Aug 4, 2026	14.94	14.94	14.94	14.94	14.94	1.27%
Aug 3, 2026	15.55	15.55	15.55	15.55	14.75	0.91%
Jul 31, 2026	15.41	15.41	15.41	15.41	14.62	0.06%
Jul 30, 2026	15.40	15.40	15.40	15.40	14.61	1.45%
Jul 29, 2026	15.18	15.18	15.18	15.18	14.40	-0.92%
Jul 28, 2026	15.32	15.32	15.32	15.32	14.54	0.07%
Jul 27, 2026	15.31	15.31	15.31	15.31	14.53	0.19%
Jul 24, 2026	15.28	15.28	15.28	15.28	14.50	-
Jul 23, 2026	15.28	15.28	15.28	15.28	14.50	-0.84%
Jul 22, 2026	15.41	15.41	15.41	15.41	14.62	-0.13%
Jul 21, 2026	15.43	15.43	15.43	15.43	14.64	0.85%
Jul 20, 2026	15.30	15.30	15.30	15.30	14.52	-0.39%
Jul 17, 2026	15.36	15.36	15.36	15.36	14.57	-0.58%
Jul 16, 2026	15.45	15.45	15.45	15.45	14.66	-0.39%
Jul 15, 2026	15.51	15.51	15.51	15.51	14.72	0.32%
Jul 14, 2026	15.46	15.46	15.46	15.46	14.67	0.46%
Jul 13, 2026	15.39	15.39	15.39	15.39	14.60	-0.84%
Jul 10, 2026	15.52	15.52	15.52	15.52	14.73	0.20%
Jul 9, 2026	15.49	15.49	15.49	15.49	14.70	0.58%
Jul 8, 2026	15.40	15.40	15.40	15.40	14.61	-0.32%
Jul 7, 2026	15.45	15.45	15.45	15.45	14.66	-0.70%
Jul 6, 2026	15.56	15.56	15.56	15.56	14.76	0.71%
Jul 2, 2026	15.45	15.45	15.45	15.45	14.66	0.19%
Jul 1, 2026	15.42	15.42	15.42	15.42	14.63	-0.52%
Jun 30, 2026	15.50	15.50	15.50	15.50	14.71	0.33%
Jun 29, 2026	15.45	15.45	15.45	15.45	14.66	0.78%
Jun 26, 2026	15.33	15.33	15.33	15.33	14.54	-0.20%
Jun 25, 2026	15.36	15.36	15.36	15.36	14.57	0.26%
Jun 24, 2026	15.32	15.32	15.32	15.32	14.54	0.13%
Jun 23, 2026	15.30	15.30	15.30	15.30	14.52	-1.35%
Jun 22, 2026	15.51	15.51	15.51	15.51	14.72	-0.07%
Jun 18, 2026	15.52	15.52	15.52	15.52	14.73	0.85%
Jun 17, 2026	15.39	15.39	15.39	15.39	14.60	-0.71%
Jun 16, 2026	15.50	15.50	15.50	15.50	14.71	-0.26%