VSZDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	15.45	15.45	15.45	15.45	15.45	-0.71%
Jul 6, 2026	15.56	15.56	15.56	15.56	15.56	0.71%
Jul 2, 2026	15.45	15.45	15.45	15.45	15.45	0.19%
Jul 1, 2026	15.42	15.42	15.42	15.42	15.42	-0.52%
Jun 30, 2026	15.50	15.50	15.50	15.50	15.50	0.32%
Jun 29, 2026	15.45	15.45	15.45	15.45	15.45	0.78%
Jun 26, 2026	15.33	15.33	15.33	15.33	15.33	-0.20%
Jun 25, 2026	15.36	15.36	15.36	15.36	15.36	0.26%
Jun 24, 2026	15.32	15.32	15.32	15.32	15.32	0.13%
Jun 23, 2026	15.30	15.30	15.30	15.30	15.30	-1.35%
Jun 22, 2026	15.51	15.51	15.51	15.51	15.51	-0.06%
Jun 18, 2026	15.52	15.52	15.52	15.52	15.52	0.84%
Jun 17, 2026	15.39	15.39	15.39	15.39	15.39	-0.71%
Jun 16, 2026	15.50	15.50	15.50	15.50	15.50	-0.26%
Jun 15, 2026	15.54	15.54	15.54	15.54	15.54	0.97%
Jun 12, 2026	15.39	15.39	15.39	15.39	15.39	0.39%
Jun 11, 2026	15.33	15.33	15.33	15.33	15.33	1.86%
Jun 10, 2026	15.05	15.05	15.05	15.05	15.05	-1.18%
Jun 9, 2026	15.23	15.23	15.23	15.23	15.23	0.07%
Jun 8, 2026	15.22	15.22	15.22	15.22	15.22	0.26%
Jun 5, 2026	15.18	15.18	15.18	15.18	15.18	-1.87%
Jun 4, 2026	15.47	15.47	15.47	15.47	15.47	-
Jun 3, 2026	15.47	15.47	15.47	15.47	15.47	-0.58%
Jun 2, 2026	15.56	15.56	15.56	15.56	15.56	0.19%
Jun 1, 2026	15.53	15.53	15.53	15.53	15.53	0.19%
May 29, 2026	15.50	15.50	15.50	15.50	15.50	0.13%
May 28, 2026	15.48	15.48	15.48	15.48	15.48	0.39%
May 27, 2026	15.42	15.42	15.42	15.42	15.42	-0.06%
May 26, 2026	15.43	15.43	15.43	15.43	15.43	0.78%
May 22, 2026	15.31	15.31	15.31	15.31	15.31	0.26%
May 21, 2026	15.27	15.27	15.27	15.27	15.27	0.33%
May 20, 2026	15.22	15.22	15.22	15.22	15.22	1.06%
May 19, 2026	15.06	15.06	15.06	15.06	15.06	-0.59%
May 18, 2026	15.15	15.15	15.15	15.15	15.15	0.13%
May 15, 2026	15.13	15.13	15.13	15.13	15.13	-1.30%
May 14, 2026	15.33	15.33	15.33	15.33	15.33	0.26%
May 13, 2026	15.29	15.29	15.29	15.29	15.29	0.46%
May 12, 2026	15.22	15.22	15.22	15.22	15.22	-0.39%
May 11, 2026	15.28	15.28	15.28	15.28	15.28	-
May 8, 2026	15.28	15.28	15.28	15.28	15.28	0.66%
May 7, 2026	15.18	15.18	15.18	15.18	15.18	-0.65%
May 6, 2026	15.28	15.28	15.28	15.28	15.28	1.46%
May 5, 2026	15.06	15.06	15.06	15.06	15.06	0.80%
May 4, 2026	14.94	14.94	14.94	14.94	14.94	-0.47%
May 1, 2026	15.01	15.01	15.01	15.01	15.01	0.07%
Apr 30, 2026	15.00	15.00	15.00	15.00	15.00	1.08%
Apr 29, 2026	14.84	14.84	14.84	14.84	14.84	-0.34%
Apr 28, 2026	14.89	14.89	14.89	14.89	14.89	-0.40%
Apr 27, 2026	14.95	14.95	14.95	14.95	14.95	-0.07%
Apr 24, 2026	14.96	14.96	14.96	14.96	14.96	0.54%