Skip to main content
logo
Voya Index Solution 2035 Port Z (VSZDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.64
-0.11 (-0.75%)
At close: Oct 14, 2026

VSZDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202614.6414.6414.6414.6414.64-0.75%
Oct 13, 202614.7514.7514.7514.7514.750.07%
Oct 12, 202614.7414.7414.7414.7414.74-0.14%
Oct 9, 202614.7614.7614.7614.7614.760.48%
Oct 8, 202614.6914.6914.6914.6914.69-0.27%
Oct 7, 202614.7314.7314.7314.7314.73-0.47%
Oct 6, 202614.8014.8014.8014.8014.800.34%
Oct 5, 202614.7514.7514.7514.7514.750.34%
Oct 2, 202614.7014.7014.7014.7014.700.62%
Oct 1, 202614.6114.6114.6114.6114.61-0.07%
Sep 30, 202614.6214.6214.6214.6214.62-0.34%
Sep 29, 202614.6714.6714.6714.6714.67-0.14%
Sep 28, 202614.6914.6914.6914.6914.69-0.68%
Sep 25, 202614.7914.7914.7914.7914.790.48%
Sep 24, 202614.7214.7214.7214.7214.72-0.27%
Sep 23, 202614.7614.7614.7614.7614.76-1.01%
Sep 22, 202614.9114.9114.9114.9114.910.07%
Sep 21, 202614.9014.9014.9014.9014.901.09%
Sep 18, 202614.7414.7414.7414.7414.74-0.20%
Sep 17, 202614.7714.7714.7714.7714.770.96%
Sep 16, 202614.6314.6314.6314.6314.63-0.27%
Sep 15, 202614.6714.6714.6714.6714.67-0.41%
Sep 14, 202614.7314.7314.7314.7314.73-0.47%
Sep 11, 202614.8014.8014.8014.8014.800.54%
Sep 10, 202614.7214.7214.7214.7214.72-0.74%
Sep 9, 202614.8314.8314.8314.8314.83-0.54%
Sep 8, 202614.9114.9114.9114.9114.91-0.33%
Sep 4, 202614.9614.9614.9614.9614.96-0.13%
Sep 3, 202614.9814.9814.9814.9814.980.81%
Sep 2, 202614.8614.8614.8614.8614.860.34%
Sep 1, 202614.8114.8114.8114.8114.81-0.60%
Aug 31, 202614.9014.9014.9014.9014.90-0.20%
Aug 28, 202614.9314.9314.9314.9314.93-0.40%
Aug 27, 202614.9914.9914.9914.9914.990.27%
Aug 26, 202614.9514.9514.9514.9514.95-0.07%
Aug 25, 202614.9614.9614.9614.9614.960.47%
Aug 24, 202614.8914.8914.8914.8914.89-0.20%
Aug 21, 202614.9214.9214.9214.9214.920.40%
Aug 20, 202614.8614.8614.8614.8614.86-0.47%
Aug 19, 202614.9314.9314.9314.9314.930.34%
Aug 18, 202614.8814.8814.8814.8814.88-0.67%
Aug 17, 202614.9814.9814.9814.9814.98-0.27%
Aug 14, 202615.0215.0215.0215.0215.02-0.13%
Aug 13, 202615.0415.0415.0415.0415.040.40%
Aug 12, 202614.9814.9814.9814.9814.980.33%
Aug 11, 202614.9314.9314.9314.9314.93-0.13%
Aug 10, 202614.9514.9514.9514.9514.95-0.20%
Aug 7, 202614.9814.9814.9814.9814.980.60%
Aug 6, 202614.8914.8914.8914.8914.89-0.27%
Aug 5, 202614.9314.9314.9314.9314.93-0.07%