Skip to main content
logo
Voya Index Solution 2040 Portfolio Class Z (VSZEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.84
-0.21 (-0.91%)
At close: Feb 5, 2026

VSZEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 5, 202622.8422.8422.8422.8422.84-0.91%
Feb 4, 202623.0523.0523.0523.0523.05-0.17%
Feb 3, 202623.0923.0923.0923.0923.09-0.43%
Feb 2, 202623.1923.1923.1923.1923.190.43%
Jan 30, 202623.0923.0923.0923.0923.09-0.65%
Jan 29, 202623.2423.2423.2423.2423.240.09%
Jan 28, 202623.2223.2223.2223.2223.22-0.26%
Jan 27, 202623.2823.2823.2823.2823.280.69%
Jan 26, 202623.1223.1223.1223.1223.120.39%
Jan 23, 202623.0323.0323.0323.0323.030.13%
Jan 22, 202623.0023.0023.0023.0023.000.52%
Jan 21, 202622.8822.8822.8822.8822.880.97%
Jan 20, 202622.6622.6622.6622.6622.66-1.56%
Jan 16, 202623.0223.0223.0223.0223.02-0.04%
Jan 15, 202623.0323.0323.0323.0323.030.22%
Jan 14, 202622.9822.9822.9822.9822.98-0.09%
Jan 13, 202623.0023.0023.0023.0023.00-0.22%
Jan 12, 202623.0523.0523.0523.0523.050.30%
Jan 9, 202622.9822.9822.9822.9822.980.66%
Jan 8, 202622.8322.8322.8322.8322.83-0.04%
Jan 7, 202622.8422.8422.8422.8422.84-0.35%
Jan 6, 202622.9222.9222.9222.9222.920.53%
Jan 5, 202622.8022.8022.8022.8022.800.75%
Jan 2, 202622.6322.6322.6322.6322.630.58%
Dec 31, 202522.5022.5022.5022.5022.50-0.53%
Dec 30, 202522.6222.6222.6222.6222.62-0.09%
Dec 29, 202522.6422.6422.6422.6422.64-0.22%
Dec 26, 202522.6922.6922.6922.6922.69-
Dec 24, 202522.6922.6922.6922.6922.690.27%
Dec 23, 202522.6322.6322.6322.6322.630.40%
Dec 22, 202522.5422.5422.5422.5422.540.49%
Dec 19, 202522.4322.4322.4322.4322.430.58%
Dec 18, 202522.3022.3022.3022.3022.300.68%
Dec 17, 202522.1522.1522.1522.1522.15-0.81%
Dec 16, 202522.3322.3322.3322.3322.33-0.27%
Dec 15, 202522.3922.3922.3922.3922.390.04%
Dec 12, 202522.3822.3822.3822.3822.38-0.84%
Dec 11, 202522.5722.5722.5722.5722.570.27%
Dec 10, 202522.5122.5122.5122.5122.510.85%
Dec 9, 202522.3222.3222.3222.3222.32-0.18%
Dec 8, 202522.3622.3622.3622.3622.36-0.27%
Dec 5, 202522.4222.4222.4222.4222.420.09%
Dec 4, 202522.4022.4022.4022.4022.400.09%
Dec 3, 202522.3822.3822.3822.3822.380.40%
Dec 2, 202522.2922.2922.2922.2922.290.22%
Dec 1, 202522.2422.2422.2422.2422.24-0.54%
Nov 28, 202522.3622.3622.3622.3622.360.36%
Nov 26, 202522.2822.2822.2822.2822.280.72%
Nov 25, 202522.1222.1222.1222.1222.120.87%
Nov 24, 202521.9321.9321.9321.9321.930.87%