Voya Index Solution 2040 Portfolio Class Z (VSZEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.36
0.00 (0.00%)
At close: Apr 2, 2026
VSZEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | - | - |
| Apr 1, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.86% |
| Mar 31, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 2.45% |
| Mar 30, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -1.28% |
| Mar 26, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.86% |
| Mar 24, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.36% |
| Mar 23, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.54% |
| Mar 19, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.13% |
| Mar 18, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.28% |
| Mar 17, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.35% |
| Mar 16, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.17% |
| Mar 13, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.62% |
| Mar 12, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.49% |
| Mar 11, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.18% |
| Mar 10, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.09% |
| Mar 9, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.31% |
| Mar 5, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.91% |
| Mar 4, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.61% |
| Mar 3, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.63% |
| Mar 2, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.76% |
| Feb 26, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.25% |
| Feb 25, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.73% |
| Feb 24, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.52% |
| Feb 23, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.04% |
| Feb 19, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.17% |
| Feb 18, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.34% |
| Feb 17, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.26% |
| Feb 12, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -1.02% |
| Feb 11, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.21% |
| Feb 10, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.04% |
| Feb 9, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 2.50% |
| Feb 5, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.91% |
| Feb 4, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.30% |
| Feb 3, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.30% |
| Feb 2, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.22% |
| Jan 29, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.09% |
| Jan 28, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.26% |
| Jan 27, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.69% |
| Jan 26, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.52% |
| Jan 22, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.52% |
| Jan 21, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.97% |
| Jan 20, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.61% |
| Jan 15, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.22% |
| Jan 14, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.09% |
| Jan 13, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.22% |
| Jan 12, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.96% |
| Jan 8, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.04% |
| Jan 7, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.35% |
| Jan 6, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.53% |
| Jan 5, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.33% |