Skip to main content
Voya Index Solution 2040 Portfolio Class Z (VSZEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.16
0.00 (0.00%)
Jan 13, 2025, 4:00 PM EST

VSZEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202519.2219.2219.2219.2219.220.31%
Jan 13, 202519.1619.1619.1619.1619.16-
Jan 10, 202519.1619.1619.1619.1619.16-1.39%
Jan 8, 202519.4319.4319.4319.4319.430.05%
Jan 7, 202519.4219.4219.4219.4219.42-0.72%
Jan 6, 202519.5619.5619.5619.5619.560.41%
Jan 3, 202519.4819.4819.4819.4819.480.88%
Jan 2, 202519.3119.3119.3119.3119.31-0.16%
Dec 31, 202419.3419.3419.3419.3419.34-0.26%
Dec 30, 202419.3919.3919.3919.3919.39-0.67%
Dec 27, 202419.5219.5219.5219.5219.52-0.71%
Dec 26, 202419.6619.6619.6619.6619.660.15%
Dec 24, 202419.6319.6319.6319.6319.630.67%
Dec 23, 202419.5019.5019.5019.5019.500.46%
Dec 20, 202419.4119.4119.4119.4119.410.62%
Dec 19, 202419.2919.2919.2919.2919.29-2.67%
Dec 18, 202419.8219.8219.8219.8219.82-
Dec 17, 202419.8219.8219.8219.8219.82-0.40%
Dec 16, 202419.9019.9019.9019.9019.900.15%
Dec 13, 202419.8719.8719.8719.8719.87-0.20%
Dec 12, 202419.9119.9119.9119.9119.91-0.60%
Dec 11, 202420.0320.0320.0320.0320.030.55%
Dec 10, 202419.9219.9219.9219.9219.92-0.50%
Dec 9, 202420.0220.0220.0220.0220.02-0.35%
Dec 6, 202420.0920.0920.0920.0920.090.15%
Dec 5, 202420.0620.0620.0620.0620.06-
Dec 4, 202420.0620.0620.0620.0620.060.40%
Dec 3, 202419.9819.9819.9819.9819.980.10%
Dec 2, 202419.9619.9619.9619.9619.960.25%
Nov 29, 202419.9119.9119.9119.9119.910.66%
Nov 27, 202419.7819.7819.7819.7819.78-0.05%
Nov 26, 202419.7919.7919.7919.7919.790.05%
Nov 25, 202419.7819.7819.7819.7819.780.56%
Nov 22, 202419.6719.6719.6719.6719.670.36%
Nov 21, 202419.6019.6019.6019.6019.600.46%
Nov 20, 202419.5119.5119.5119.5119.51-0.10%
Nov 19, 202419.5319.5319.5319.5319.530.26%
Nov 18, 202419.4819.4819.4819.4819.480.46%
Nov 15, 202419.3919.3919.3919.3919.39-1.22%
Nov 14, 202419.6319.6319.6319.6319.63-
Nov 13, 202419.6319.6319.6319.6319.63-0.30%
Nov 12, 202419.6919.6919.6919.6919.69-0.76%
Nov 11, 202419.8419.8419.8419.8419.840.10%
Nov 8, 202419.8219.8219.8219.8219.820.81%
Nov 7, 202419.6619.6619.6619.6619.66-
Nov 6, 202419.6619.6619.6619.6619.661.13%
Nov 5, 202419.4419.4419.4419.4419.441.04%
Nov 4, 202419.2419.2419.2419.2419.240.05%
Nov 1, 202419.2319.2319.2319.2319.23-1.03%
Oct 31, 202419.4319.4319.4319.4319.43-
Oct 30, 202419.4319.4319.4319.4319.43-0.36%
Oct 29, 202419.5019.5019.5019.5019.50-
Oct 28, 202419.5019.5019.5019.5019.500.36%
Oct 25, 202419.4319.4319.4319.4319.43-0.10%
Oct 24, 202419.4519.4519.4519.4519.450.21%
Oct 23, 202419.4119.4119.4119.4119.41-0.77%
Oct 22, 202419.5619.5619.5619.5619.56-0.20%
Oct 21, 202419.6019.6019.6019.6019.60-0.61%
Oct 18, 202419.7219.7219.7219.7219.720.41%
Oct 17, 202419.6419.6419.6419.6419.64-0.10%
Oct 16, 202419.6619.6619.6619.6619.660.51%
Oct 15, 202419.5619.5619.5619.5619.56-0.81%
Oct 14, 202419.7219.7219.7219.7219.720.46%
Oct 11, 202419.6319.6319.6319.6319.630.56%
Oct 10, 202419.5219.5219.5219.5219.52-0.15%
Oct 9, 202419.5519.5519.5519.5519.550.36%
Oct 8, 202419.4819.4819.4819.4819.480.36%
Oct 7, 202419.4119.4119.4119.4119.41-0.72%
Oct 4, 202419.5519.5519.5519.5519.550.57%
Oct 3, 202419.4419.4419.4419.4419.44-0.46%
Oct 2, 202419.5319.5319.5319.5319.53-
Oct 1, 202419.5319.5319.5319.5319.53-0.61%
Sep 30, 202419.6519.6519.6519.6519.650.10%
Sep 27, 202419.6319.6319.6319.6319.63-0.15%
Sep 26, 202419.6619.6619.6619.6619.660.87%
Sep 25, 202419.4919.4919.4919.4919.49-0.36%
Sep 24, 202419.5619.5619.5619.5619.560.41%
Sep 23, 202419.4819.4819.4819.4819.480.21%
Sep 20, 202419.4419.4419.4419.4419.44-0.36%
Sep 19, 202419.5119.5119.5119.5119.511.51%
Sep 18, 202419.2219.2219.2219.2219.22-0.31%
Sep 17, 202419.2819.2819.2819.2819.28-0.05%
Sep 16, 202419.2919.2919.2919.2919.290.36%
Sep 13, 202419.2219.2219.2219.2219.220.47%
Sep 12, 202419.1319.1319.1319.1319.130.74%
Sep 11, 202418.9918.9918.9918.9918.990.64%
Sep 10, 202418.8718.8718.8718.8718.870.16%
Sep 9, 202418.8418.8418.8418.8418.840.91%
Sep 6, 202418.6718.6718.6718.6718.67-1.48%
Sep 5, 202418.9518.9518.9518.9518.95-0.11%
Sep 4, 202418.9718.9718.9718.9718.97-0.11%
Sep 3, 202418.9918.9918.9918.9918.99-1.61%
Aug 30, 202419.3019.3019.3019.3019.300.57%
Aug 29, 202419.1919.1919.1919.1919.190.10%
Aug 28, 202419.1719.1719.1719.1719.17-0.42%
Aug 27, 202419.2519.2519.2519.2519.250.16%
Aug 26, 202419.2219.2219.2219.2219.22-0.26%
Aug 23, 202419.2719.2719.2719.2719.271.15%
Aug 22, 202419.0519.0519.0519.0519.05-0.68%
Aug 21, 202419.1819.1819.1819.1819.180.58%