Voya Index Solution 2040 Port Z (VSZEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.42
+0.02 (0.09%)
At close: Dec 5, 2025
VSZEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.09% |
| Dec 4, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.09% |
| Dec 3, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.40% |
| Dec 2, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.22% |
| Dec 1, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.54% |
| Nov 28, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.36% |
| Nov 26, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.72% |
| Nov 25, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.87% |
| Nov 24, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.87% |
| Nov 21, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 1.07% |
| Nov 20, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -1.19% |
| Nov 19, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.05% |
| Nov 18, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.68% |
| Nov 17, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.90% |
| Nov 14, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.14% |
| Nov 13, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.29% |
| Nov 12, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.18% |
| Nov 11, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.31% |
| Nov 10, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.13% |
| Nov 7, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.18% |
| Nov 6, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.63% |
| Nov 5, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.36% |
| Nov 4, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.99% |
| Nov 3, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.09% |
| Oct 31, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.13% |
| Oct 30, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.67% |
| Oct 29, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.31% |
| Oct 28, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.04% |
| Oct 27, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.90% |
| Oct 24, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.45% |
| Oct 23, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.54% |
| Oct 22, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.41% |
| Oct 21, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.18% |
| Oct 20, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.86% |
| Oct 17, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.27% |
| Oct 16, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.18% |
| Oct 15, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.41% |
| Oct 14, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.09% |
| Oct 13, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.25% |
| Oct 10, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -2.04% |
| Oct 9, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.45% |
| Oct 8, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.45% |
| Oct 7, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.45% |
| Oct 6, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.23% |
| Oct 3, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.18% |
| Oct 2, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.18% |
| Oct 1, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.41% |
| Sep 30, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.41% |
| Sep 29, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.32% |
| Sep 26, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.46% |