Voya Index Solution 2040 Portfolio Class Z (VSZEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.98
+0.08 (0.38%)
At close: Jun 27, 2025
VSZEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.38% |
| Jun 26, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.82% |
| Jun 25, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.14% |
| Jun 24, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.07% |
| Jun 23, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.79% |
| Jun 20, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.29% |
| Jun 18, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.05% |
| Jun 17, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.73% |
| Jun 16, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.64% |
| Jun 13, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.11% |
| Jun 12, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.44% |
| Jun 11, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.10% |
| Jun 10, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.34% |
| Jun 9, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.20% |
| Jun 6, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.54% |
| Jun 5, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.24% |
| Jun 4, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.25% |
| Jun 3, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.20% |
| Jun 2, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.44% |
| May 30, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | - |
| May 29, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.45% |
| May 28, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.69% |
| May 27, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.55% |
| May 23, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.25% |
| May 22, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| May 21, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.28% |
| May 20, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.15% |
| May 19, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.20% |
| May 16, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.54% |
| May 15, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.55% |
| May 14, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.15% |
| May 13, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.40% |
| May 12, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 2.04% |
| May 9, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.15% |
| May 8, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.20% |
| May 7, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.20% |
| May 6, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.46% |
| May 5, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.36% |
| May 2, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 1.29% |
| May 1, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.10% |
| Apr 30, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.10% |
| Apr 29, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.47% |
| Apr 28, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.26% |
| Apr 25, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.47% |
| Apr 24, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 1.59% |
| Apr 23, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 1.13% |
| Apr 22, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 1.86% |
| Apr 21, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -1.45% |
| Apr 17, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.38% |
| Apr 16, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -1.23% |