Voya Index Solution 2040 Port Z (VSZEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.80
+0.25 (1.02%)
At close: Jun 18, 2026
VSZEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.02% |
| Jun 17, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.85% |
| Jun 16, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.32% |
| Jun 15, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1.18% |
| Jun 12, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.45% |
| Jun 11, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 2.05% |
| Jun 10, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.32% |
| Jun 9, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | - |
| Jun 8, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.37% |
| Jun 5, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -2.14% |
| Jun 4, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | - |
| Jun 3, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.68% |
| Jun 2, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.28% |
| Jun 1, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.20% |
| May 29, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.16% |
| May 28, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.41% |
| May 27, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.08% |
| May 26, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.90% |
| May 22, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.25% |
| May 21, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.37% |
| May 20, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 1.17% |
| May 19, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.66% |
| May 18, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.12% |
| May 15, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.43% |
| May 14, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.33% |
| May 13, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.49% |
| May 12, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.45% |
| May 11, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.08% |
| May 8, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.70% |
| May 7, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.74% |
| May 6, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.71% |
| May 5, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.84% |
| May 4, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.46% |
| May 1, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.08% |
| Apr 30, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.19% |
| Apr 29, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.34% |
| Apr 28, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.42% |
| Apr 27, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.08% |
| Apr 24, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.64% |
| Apr 23, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.51% |
| Apr 22, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.68% |
| Apr 21, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.92% |
| Apr 20, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.17% |
| Apr 17, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 1.10% |
| Apr 16, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.04% |
| Apr 15, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.34% |
| Apr 14, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.86% |
| Apr 13, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.78% |
| Apr 9, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.26% |
| Apr 8, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 2.76% |