Skip to main content
logo
Voya Index Solution 2040 Port Z (VSZEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.88
0.00 (0.00%)
At close: Aug 26, 2026

VSZEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202623.8523.8523.8523.8523.85-0.13%
Aug 25, 202623.8823.8823.8823.8823.880.55%
Aug 24, 202623.7523.7523.7523.7523.75-0.29%
Aug 21, 202623.8223.8223.8223.8223.820.51%
Aug 20, 202623.7023.7023.7023.7023.70-0.55%
Aug 19, 202623.8323.8323.8323.8323.830.38%
Aug 18, 202623.7423.7423.7423.7423.74-0.79%
Aug 17, 202623.9323.9323.9323.9323.93-0.29%
Aug 14, 202624.0024.0024.0024.0024.00-0.12%
Aug 13, 202624.0324.0324.0324.0324.030.46%
Aug 12, 202623.9223.9223.9223.9223.920.34%
Aug 11, 202623.8423.8423.8423.8423.84-0.13%
Aug 10, 202623.8723.8723.8723.8723.87-0.21%
Aug 7, 202623.9223.9223.9223.9223.920.72%
Aug 6, 202623.7523.7523.7523.7523.75-0.25%
Aug 5, 202623.8123.8123.8123.8123.81-0.13%
Aug 4, 202623.8423.8423.8423.8423.841.38%
Aug 3, 202624.8824.8824.8824.8823.521.02%
Jul 31, 202624.6324.6324.6324.6323.280.16%
Jul 30, 202624.5924.5924.5924.5923.241.69%
Jul 29, 202624.1824.1824.1824.1822.85-1.06%
Jul 28, 202624.4424.4424.4424.4423.100.04%
Jul 27, 202624.4324.4324.4324.4323.090.25%
Jul 24, 202624.3724.3724.3724.3723.03-0.04%
Jul 23, 202624.3824.3824.3824.3823.04-0.93%
Jul 22, 202624.6124.6124.6124.6123.26-0.12%
Jul 21, 202624.6424.6424.6424.6423.290.94%
Jul 20, 202624.4124.4124.4124.4123.07-0.33%
Jul 17, 202624.4924.4924.4924.4923.15-0.69%
Jul 16, 202624.6624.6624.6624.6623.31-0.52%
Jul 15, 202624.7924.7924.7924.7923.430.40%
Jul 14, 202624.6924.6924.6924.6923.340.49%
Jul 13, 202624.5724.5724.5724.5723.22-0.93%
Jul 10, 202624.8024.8024.8024.8023.440.24%
Jul 9, 202624.7424.7424.7424.7423.380.65%
Jul 8, 202624.5824.5824.5824.5823.23-0.36%
Jul 7, 202624.6724.6724.6724.6723.32-0.80%
Jul 6, 202624.8724.8724.8724.8723.510.85%
Jul 2, 202624.6624.6624.6624.6623.310.25%
Jul 1, 202624.6024.6024.6024.6023.25-0.61%
Jun 30, 202624.7524.7524.7524.7523.390.45%
Jun 29, 202624.6424.6424.6424.6423.290.86%
Jun 26, 202624.4324.4324.4324.4323.09-0.25%
Jun 25, 202624.4924.4924.4924.4923.150.33%
Jun 24, 202624.4124.4124.4124.4123.070.08%
Jun 23, 202624.3924.3924.3924.3923.05-1.58%
Jun 22, 202624.7824.7824.7824.7823.42-0.08%
Jun 18, 202624.8024.8024.8024.8023.441.02%
Jun 17, 202624.5524.5524.5524.5523.20-0.85%
Jun 16, 202624.7624.7624.7624.7623.40-0.32%