Skip to main content
logo
Voya Index Solution 2050 Portfolio Class Z (VSZGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.12
+0.05 (0.20%)
At close: Feb 13, 2026

VSZGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202625.1225.1225.1225.1225.120.20%
Feb 12, 202625.0725.0725.0725.0725.07-1.22%
Feb 11, 202625.3825.3825.3825.3825.380.24%
Feb 10, 202625.3225.3225.3225.3225.32-0.08%
Feb 9, 202625.3425.3425.3425.3425.340.76%
Feb 6, 202625.1525.1525.1525.1525.152.03%
Feb 5, 202624.6524.6524.6524.6524.65-1.12%
Feb 4, 202624.9324.9324.9324.9324.93-0.16%
Feb 3, 202624.9724.9724.9724.9724.97-0.52%
Feb 2, 202625.1025.1025.1025.1025.100.52%
Jan 30, 202624.9724.9724.9724.9724.97-0.72%
Jan 29, 202625.1525.1525.1525.1525.150.04%
Jan 28, 202625.1425.1425.1425.1425.14-0.24%
Jan 27, 202625.2025.2025.2025.2025.200.80%
Jan 26, 202625.0025.0025.0025.0025.000.40%
Jan 23, 202624.9024.9024.9024.9024.900.12%
Jan 22, 202624.8724.8724.8724.8724.870.57%
Jan 21, 202624.7324.7324.7324.7324.731.10%
Jan 20, 202624.4624.4624.4624.4624.46-1.73%
Jan 16, 202624.8924.8924.8924.8924.89-0.04%
Jan 15, 202624.9024.9024.9024.9024.900.28%
Jan 14, 202624.8324.8324.8324.8324.83-0.16%
Jan 13, 202624.8724.8724.8724.8724.87-0.20%
Jan 12, 202624.9224.9224.9224.9224.920.32%
Jan 9, 202624.8424.8424.8424.8424.840.69%
Jan 8, 202624.6724.6724.6724.6724.670.04%
Jan 7, 202624.6624.6624.6624.6624.66-0.40%
Jan 6, 202624.7624.7624.7624.7624.760.57%
Jan 5, 202624.6224.6224.6224.6224.620.86%
Jan 2, 202624.4124.4124.4124.4124.410.62%
Dec 31, 202524.2624.2624.2624.2624.26-0.57%
Dec 30, 202524.4024.4024.4024.4024.40-0.08%
Dec 29, 202524.4224.4224.4224.4224.42-0.29%
Dec 26, 202524.4924.4924.4924.4924.490.04%
Dec 24, 202524.4824.4824.4824.4824.480.25%
Dec 23, 202524.4224.4224.4224.4224.420.41%
Dec 22, 202524.3224.3224.3224.3224.320.62%
Dec 19, 202524.1724.1724.1724.1724.170.71%
Dec 18, 202524.0024.0024.0024.0024.000.71%
Dec 17, 202523.8323.8323.8323.8323.83-0.91%
Dec 16, 202524.0524.0524.0524.0524.05-0.33%
Dec 15, 202524.1324.1324.1324.1324.130.04%
Dec 12, 202524.1224.1224.1224.1224.12-0.94%
Dec 11, 202524.3524.3524.3524.3524.350.29%
Dec 10, 202524.2824.2824.2824.2824.280.91%
Dec 9, 202524.0624.0624.0624.0624.06-0.17%
Dec 8, 202524.1024.1024.1024.1024.10-0.25%
Dec 5, 202524.1624.1624.1624.1624.160.08%
Dec 4, 202524.1424.1424.1424.1424.140.17%
Dec 3, 202524.1024.1024.1024.1024.100.37%