Voya Index Solution 2050 Portfolio Class Z (VSZGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.62
0.00 (0.00%)
Aug 1, 2025, 4:00 PM EDT
VSZGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.06% |
| Jul 31, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.57% |
| Jul 30, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.39% |
| Jul 29, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.17% |
| Jul 28, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.48% |
| Jul 25, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.26% |
| Jul 24, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.22% |
| Jul 23, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.14% |
| Jul 22, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.26% |
| Jul 21, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.22% |
| Jul 18, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.09% |
| Jul 17, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.58% |
| Jul 16, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.31% |
| Jul 15, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.58% |
| Jul 14, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.13% |
| Jul 11, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.57% |
| Jul 10, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.27% |
| Jul 9, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.58% |
| Jul 8, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.18% |
| Jul 7, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.88% |
| Jul 3, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.49% |
| Jul 2, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.49% |
| Jul 1, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.04% |
| Jun 30, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.40% |
| Jun 27, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.50% |
| Jun 26, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.86% |
| Jun 25, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.18% |
| Jun 24, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.24% |
| Jun 23, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.83% |
| Jun 20, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.32% |
| Jun 18, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - |
| Jun 17, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.87% |
| Jun 16, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.78% |
| Jun 13, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.23% |
| Jun 12, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.41% |
| Jun 11, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.14% |
| Jun 10, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.41% |
| Jun 9, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.14% |
| Jun 6, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.79% |
| Jun 5, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.32% |
| Jun 4, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.18% |
| Jun 3, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.28% |
| Jun 2, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.51% |
| May 30, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | - |
| May 29, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.42% |
| May 28, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.70% |
| May 27, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 1.65% |
| May 23, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.33% |
| May 22, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.05% |
| May 21, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.34% |