Voya Index Solution 2050 Portfolio Class Z (VSZGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.63
+0.11 (0.49%)
Jul 3, 2025, 4:00 PM EDT
VSZGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.49% |
| Jul 2, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.49% |
| Jul 1, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.04% |
| Jun 30, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.40% |
| Jun 27, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.50% |
| Jun 26, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.86% |
| Jun 25, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.18% |
| Jun 24, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.24% |
| Jun 23, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.83% |
| Jun 20, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.32% |
| Jun 18, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - |
| Jun 17, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.87% |
| Jun 16, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.78% |
| Jun 13, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.23% |
| Jun 12, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.41% |
| Jun 11, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.14% |
| Jun 10, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.41% |
| Jun 9, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.14% |
| Jun 6, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.79% |
| Jun 5, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.32% |
| Jun 4, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.18% |
| Jun 3, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.28% |
| Jun 2, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.51% |
| May 30, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | - |
| May 29, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.42% |
| May 28, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.70% |
| May 27, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 1.65% |
| May 23, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.33% |
| May 22, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.05% |
| May 21, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.34% |
| May 20, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.14% |
| May 19, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.23% |
| May 16, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.56% |
| May 15, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.61% |
| May 14, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.14% |
| May 13, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.52% |
| May 12, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 2.31% |
| May 9, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.19% |
| May 8, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.29% |
| May 7, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.19% |
| May 6, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.53% |
| May 5, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.38% |
| May 2, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.56% |
| May 1, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.20% |
| Apr 30, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.15% |
| Apr 29, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.44% |
| Apr 28, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.30% |
| Apr 25, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.45% |
| Apr 24, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.77% |
| Apr 23, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1.28% |