Voya Index Solution 2050 Portfolio Class Z (VSZGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.05
0.00 (0.00%)
At close: Apr 2, 2026
VSZGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | - | - |
| Apr 1, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.01% |
| Mar 31, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 2.76% |
| Mar 30, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.53% |
| Mar 26, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.97% |
| Mar 24, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.38% |
| Mar 23, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.58% |
| Mar 19, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.17% |
| Mar 18, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.40% |
| Mar 17, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.33% |
| Mar 16, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.29% |
| Mar 13, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.66% |
| Mar 12, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -1.67% |
| Mar 11, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.12% |
| Mar 10, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.04% |
| Mar 9, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.36% |
| Mar 5, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.04% |
| Mar 4, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.73% |
| Mar 3, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.86% |
| Mar 2, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.83% |
| Feb 26, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.31% |
| Feb 25, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.79% |
| Feb 24, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.64% |
| Feb 23, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.08% |
| Feb 19, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.24% |
| Feb 18, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.44% |
| Feb 17, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.24% |
| Feb 12, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -1.22% |
| Feb 11, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.24% |
| Feb 10, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.08% |
| Feb 9, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 2.80% |
| Feb 5, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.12% |
| Feb 4, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.28% |
| Feb 3, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.40% |
| Feb 2, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.20% |
| Jan 29, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.04% |
| Jan 28, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.24% |
| Jan 27, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.80% |
| Jan 26, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.52% |
| Jan 22, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.57% |
| Jan 21, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.10% |
| Jan 20, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -1.77% |
| Jan 15, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.28% |
| Jan 14, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.16% |
| Jan 13, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.20% |
| Jan 12, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1.01% |
| Jan 8, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.04% |
| Jan 7, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.40% |
| Jan 6, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.57% |
| Jan 5, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 1.48% |