Voya Index Solution 2050 Port Z (VSZGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.89
0.00 (0.00%)
At close: Aug 26, 2026
VSZGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.12% |
| Aug 25, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.54% |
| Aug 24, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.39% |
| Aug 21, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.62% |
| Aug 20, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.58% |
| Aug 19, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.35% |
| Aug 18, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.96% |
| Aug 17, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.27% |
| Aug 14, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.11% |
| Aug 13, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.50% |
| Aug 12, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.39% |
| Aug 11, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.15% |
| Aug 10, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.15% |
| Aug 7, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.78% |
| Aug 6, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.27% |
| Aug 5, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.15% |
| Aug 4, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.56% |
| Aug 3, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 25.46 | 1.12% |
| Jul 31, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 25.18 | 0.22% |
| Jul 30, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 25.13 | 1.97% |
| Jul 29, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 24.64 | -1.12% |
| Jul 28, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 24.92 | - |
| Jul 27, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 24.92 | 0.19% |
| Jul 24, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 24.87 | -0.04% |
| Jul 23, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 24.88 | -1.04% |
| Jul 22, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 25.15 | -0.11% |
| Jul 21, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 25.17 | 1.17% |
| Jul 20, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 24.88 | -0.37% |
| Jul 17, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 24.98 | -0.82% |
| Jul 16, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 25.18 | -0.59% |
| Jul 15, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 25.33 | 0.41% |
| Jul 14, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 25.23 | 0.56% |
| Jul 13, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 25.09 | -1.03% |
| Jul 10, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 25.35 | 0.30% |
| Jul 9, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 25.28 | 0.71% |
| Jul 8, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 25.10 | -0.33% |
| Jul 7, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 25.18 | -0.89% |
| Jul 6, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 25.41 | 1.01% |
| Jul 2, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 25.16 | 0.22% |
| Jul 1, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 25.10 | -0.66% |
| Jun 30, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 25.27 | 0.56% |
| Jun 29, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 25.13 | 1.02% |
| Jun 26, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 24.87 | -0.30% |
| Jun 25, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 24.95 | 0.41% |
| Jun 24, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 24.85 | - |
| Jun 23, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 24.85 | -1.89% |
| Jun 22, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 25.32 | -0.04% |
| Jun 18, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 25.33 | 1.16% |
| Jun 17, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 25.04 | -0.93% |
| Jun 16, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 25.28 | -0.44% |