Skip to main content
logo
Voya Index Solution 2050 Port Z (VSZGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.47
+0.13 (0.51%)
At close: Oct 15, 2026

VSZGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202625.4725.4725.4725.4725.470.51%
Oct 14, 202625.3425.3425.3425.3425.34-1.02%
Oct 13, 202625.6025.6025.6025.6025.600.04%
Oct 12, 202625.5925.5925.5925.5925.59-0.20%
Oct 9, 202625.6425.6425.6425.6425.640.59%
Oct 8, 202625.4925.4925.4925.4925.49-0.47%
Oct 7, 202625.6125.6125.6125.6125.61-0.66%
Oct 6, 202625.7825.7825.7825.7825.780.39%
Oct 5, 202625.6825.6825.6825.6825.680.51%
Oct 2, 202625.5525.5525.5525.5525.550.83%
Oct 1, 202625.3425.3425.3425.3425.34-0.08%
Sep 30, 202625.3625.3625.3625.3625.36-0.47%
Sep 29, 202625.4825.4825.4825.4825.48-0.08%
Sep 28, 202625.5025.5025.5025.5025.50-0.78%
Sep 25, 202625.7025.7025.7025.7025.700.63%
Sep 24, 202625.5425.5425.5425.5425.54-0.23%
Sep 23, 202625.6025.6025.6025.6025.60-1.04%
Sep 22, 202625.8725.8725.8725.8725.870.08%
Sep 21, 202625.8525.8525.8525.8525.851.33%
Sep 18, 202625.5125.5125.5125.5125.51-0.16%
Sep 17, 202625.5525.5525.5525.5525.551.15%
Sep 16, 202625.2625.2625.2625.2625.26-0.39%
Sep 15, 202625.3625.3625.3625.3625.36-0.47%
Sep 14, 202625.4825.4825.4825.4825.48-0.70%
Sep 11, 202625.6625.6625.6625.6625.660.83%
Sep 10, 202625.4525.4525.4525.4525.45-0.82%
Sep 9, 202625.6625.6625.6625.6625.66-0.66%
Sep 8, 202625.8325.8325.8325.8325.83-0.39%
Sep 4, 202625.9325.9325.9325.9325.93-0.19%
Sep 3, 202625.9825.9825.9825.9825.981.05%
Sep 2, 202625.7125.7125.7125.7125.710.43%
Sep 1, 202625.6025.6025.6025.6025.60-0.70%
Aug 31, 202625.7825.7825.7825.7825.78-0.27%
Aug 28, 202625.8525.8525.8525.8525.85-0.42%
Aug 27, 202625.9625.9625.9625.9625.960.39%
Aug 26, 202625.8625.8625.8625.8625.86-0.12%
Aug 25, 202625.8925.8925.8925.8925.890.54%
Aug 24, 202625.7525.7525.7525.7525.75-0.39%
Aug 21, 202625.8525.8525.8525.8525.850.62%
Aug 20, 202625.6925.6925.6925.6925.69-0.58%
Aug 19, 202625.8425.8425.8425.8425.840.35%
Aug 18, 202625.7525.7525.7525.7525.75-0.96%
Aug 17, 202626.0026.0026.0026.0026.00-0.27%
Aug 14, 202626.0726.0726.0726.0726.07-0.11%
Aug 13, 202626.1026.1026.1026.1026.100.50%
Aug 12, 202625.9725.9725.9725.9725.970.39%
Aug 11, 202625.8725.8725.8725.8725.87-0.15%
Aug 10, 202625.9125.9125.9125.9125.91-0.15%
Aug 7, 202625.9525.9525.9525.9525.950.78%
Aug 6, 202625.7525.7525.7525.7525.75-0.27%