Skip to main content
logo
Voya Index Solution 2050 Port Z (VSZGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.83
-0.09 (-0.33%)
At close: Jul 8, 2026

VSZGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202626.8326.8326.8326.8326.83-0.33%
Jul 7, 202626.9226.9226.9226.9226.92-0.88%
Jul 6, 202627.1627.1627.1627.1627.161.00%
Jul 2, 202626.8926.8926.8926.8926.890.22%
Jul 1, 202626.8326.8326.8326.8326.83-0.67%
Jun 30, 202627.0127.0127.0127.0127.010.56%
Jun 29, 202626.8626.8626.8626.8626.861.02%
Jun 26, 202626.5926.5926.5926.5926.59-0.30%
Jun 25, 202626.6726.6726.6726.6726.670.41%
Jun 24, 202626.5626.5626.5626.5626.56-
Jun 23, 202626.5626.5626.5626.5626.56-1.88%
Jun 22, 202627.0727.0727.0727.0727.07-0.04%
Jun 18, 202627.0827.0827.0827.0827.081.16%
Jun 17, 202626.7726.7726.7726.7726.77-0.93%
Jun 16, 202627.0227.0227.0227.0227.02-0.44%
Jun 15, 202627.1427.1427.1427.1427.141.38%
Jun 12, 202626.7726.7726.7726.7726.770.56%
Jun 11, 202626.6226.6226.6226.6226.622.27%
Jun 10, 202626.0326.0326.0326.0326.03-1.51%
Jun 9, 202626.4326.4326.4326.4326.43-
Jun 8, 202626.4326.4326.4326.4326.430.42%
Jun 5, 202626.3226.3226.3226.3226.32-2.48%
Jun 4, 202626.9926.9926.9926.9926.99-
Jun 3, 202626.9926.9926.9926.9926.99-0.77%
Jun 2, 202627.2027.2027.2027.2027.200.33%
Jun 1, 202627.1127.1127.1127.1127.110.26%
May 29, 202627.0427.0427.0427.0427.040.19%
May 28, 202626.9926.9926.9926.9926.990.41%
May 27, 202626.8826.8826.8826.8826.88-0.07%
May 26, 202626.9026.9026.9026.9026.900.98%
May 22, 202626.6426.6426.6426.6426.640.26%
May 21, 202626.5726.5726.5726.5726.570.38%
May 20, 202626.4726.4726.4726.4726.471.26%
May 19, 202626.1426.1426.1426.1426.14-0.68%
May 18, 202626.3226.3226.3226.3226.320.15%
May 15, 202626.2826.2826.2826.2826.28-1.57%
May 14, 202626.7026.7026.7026.7026.700.38%
May 13, 202626.6026.6026.6026.6026.600.61%
May 12, 202626.4426.4426.4426.4426.44-0.49%
May 11, 202626.5726.5726.5726.5726.570.15%
May 8, 202626.5326.5326.5326.5326.530.76%
May 7, 202626.3326.3326.3326.3326.33-0.79%
May 6, 202626.5426.5426.5426.5426.541.88%
May 5, 202626.0526.0526.0526.0526.050.97%
May 4, 202625.8025.8025.8025.8025.80-0.50%
May 1, 202625.9325.9325.9325.9325.930.08%
Apr 30, 202625.9125.9125.9125.9125.911.37%
Apr 29, 202625.5625.5625.5625.5625.56-0.31%
Apr 28, 202625.6425.6425.6425.6425.64-0.50%
Apr 27, 202625.7725.7725.7725.7725.77-0.04%