Voya Index Solution 2055 Portfolio Class Z (VSZHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.53
0.00 (0.00%)
At close: Mar 18, 2026
VSZHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.42% |
| Mar 17, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.36% |
| Mar 16, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.31% |
| Mar 13, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.72% |
| Mar 12, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.67% |
| Mar 11, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.13% |
| Mar 10, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | - |
| Mar 9, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.39% |
| Mar 5, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.04% |
| Mar 4, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.74% |
| Mar 3, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -1.89% |
| Mar 2, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.85% |
| Feb 26, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.34% |
| Feb 25, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.81% |
| Feb 24, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.64% |
| Feb 23, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.09% |
| Feb 19, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.21% |
| Feb 18, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.43% |
| Feb 17, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.26% |
| Feb 12, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.28% |
| Feb 11, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.30% |
| Feb 10, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.13% |
| Feb 9, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 2.85% |
| Feb 5, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.13% |
| Feb 4, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.30% |
| Feb 3, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.39% |
| Feb 2, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.21% |
| Jan 29, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.09% |
| Jan 28, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.26% |
| Jan 27, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.78% |
| Jan 26, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.57% |
| Jan 22, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.57% |
| Jan 21, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.11% |
| Jan 20, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.78% |
| Jan 15, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.31% |
| Jan 14, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.13% |
| Jan 13, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.26% |
| Jan 12, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.05% |
| Jan 8, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.39% |
| Jan 6, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.62% |
| Jan 5, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1.52% |
| Dec 31, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.58% |
| Dec 30, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.09% |
| Dec 29, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.27% |
| Dec 24, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.27% |
| Dec 23, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.45% |
| Dec 22, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.31% |
| Dec 18, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.73% |
| Dec 17, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.90% |
| Dec 16, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.36% |