Voya Index Solution 2055 Port Z (VSZHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.54
0.00 (0.00%)
Sep 12, 2025, 4:00 PM EDT
VSZHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.14% |
| Sep 11, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.89% |
| Sep 10, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.23% |
| Sep 9, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.09% |
| Sep 8, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.42% |
| Sep 5, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.05% |
| Sep 4, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.81% |
| Sep 3, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.29% |
| Sep 2, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.66% |
| Aug 29, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.61% |
| Aug 28, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.33% |
| Aug 27, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.05% |
| Aug 26, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.28% |
| Aug 25, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.66% |
| Aug 22, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.58% |
| Aug 21, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.38% |
| Aug 20, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.05% |
| Aug 19, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.43% |
| Aug 18, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.05% |
| Aug 15, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.05% |
| Aug 14, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.19% |
| Aug 13, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.52% |
| Aug 12, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.25% |
| Aug 11, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.29% |
| Aug 8, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.58% |
| Aug 7, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.19% |
| Aug 6, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.58% |
| Aug 5, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.24% |
| Aug 4, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.44% |
| Aug 1, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.10% |
| Jul 31, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.57% |
| Jul 30, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.38% |
| Jul 29, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.19% |
| Jul 28, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.47% |
| Jul 25, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.24% |
| Jul 24, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.24% |
| Jul 23, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.19% |
| Jul 22, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.29% |
| Jul 21, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.19% |
| Jul 18, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.10% |
| Jul 17, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.58% |
| Jul 16, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.34% |
| Jul 15, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.58% |
| Jul 14, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.10% |
| Jul 11, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.53% |
| Jul 10, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.24% |
| Jul 9, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.58% |
| Jul 8, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.19% |
| Jul 7, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.91% |
| Jul 3, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.53% |