Voya Index Solution 2055 Portfolio Class Z (VSZHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.52
+0.18 (0.89%)
Jun 26, 2025, 4:00 PM EDT
VSZHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.49% |
| Jun 26, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.88% |
| Jun 25, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.15% |
| Jun 24, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 1.19% |
| Jun 23, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.85% |
| Jun 20, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.35% |
| Jun 18, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.05% |
| Jun 17, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.89% |
| Jun 16, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.75% |
| Jun 13, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.23% |
| Jun 12, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.45% |
| Jun 11, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.15% |
| Jun 10, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.40% |
| Jun 9, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.20% |
| Jun 6, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.75% |
| Jun 5, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.30% |
| Jun 4, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.15% |
| Jun 3, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.25% |
| Jun 2, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.55% |
| May 30, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | - |
| May 29, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.46% |
| May 28, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.75% |
| May 27, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.69% |
| May 23, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.36% |
| May 22, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | - |
| May 21, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -1.41% |
| May 20, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.10% |
| May 19, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.20% |
| May 16, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.61% |
| May 15, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.56% |
| May 14, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.10% |
| May 13, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.51% |
| May 12, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 2.35% |
| May 9, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.21% |
| May 8, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.26% |
| May 7, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.21% |
| May 6, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.52% |
| May 5, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.42% |
| May 2, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 1.59% |
| May 1, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.21% |
| Apr 30, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.16% |
| Apr 29, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.43% |
| Apr 28, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.27% |
| Apr 25, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.48% |
| Apr 24, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.81% |
| Apr 23, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 1.22% |
| Apr 22, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 2.15% |
| Apr 21, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -1.56% |
| Apr 17, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.45% |
| Apr 16, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -1.49% |