Voya Index Solution 2055 Port Z (VSZHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.89
+0.14 (0.62%)
At close: Jan 6, 2026
VSZHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 6, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.62% |
| Jan 5, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.84% |
| Jan 2, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.67% |
| Dec 31, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.58% |
| Dec 30, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.09% |
| Dec 29, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.27% |
| Dec 26, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | - |
| Dec 24, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.27% |
| Dec 23, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.45% |
| Dec 22, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.58% |
| Dec 19, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.72% |
| Dec 18, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.73% |
| Dec 17, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.90% |
| Dec 16, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.36% |
| Dec 15, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | - |
| Dec 12, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.93% |
| Dec 11, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.31% |
| Dec 10, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.90% |
| Dec 9, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.13% |
| Dec 8, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.27% |
| Dec 5, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.09% |
| Dec 4, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.18% |
| Dec 3, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.41% |
| Dec 2, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.27% |
| Dec 1, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.58% |
| Nov 28, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.45% |
| Nov 26, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.82% |
| Nov 25, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.97% |
| Nov 24, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.02% |
| Nov 21, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 1.17% |
| Nov 20, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.44% |
| Nov 19, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.09% |
| Nov 18, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.78% |
| Nov 17, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -1.05% |
| Nov 14, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.14% |
| Nov 13, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.43% |
| Nov 12, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.18% |
| Nov 11, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.32% |
| Nov 10, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.32% |
| Nov 7, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.18% |
| Nov 6, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.77% |
| Nov 5, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.46% |
| Nov 4, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.17% |
| Nov 3, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.18% |
| Oct 31, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.14% |
| Oct 30, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.72% |
| Oct 29, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.31% |
| Oct 28, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.09% |
| Oct 27, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.99% |
| Oct 24, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.50% |