Voya Index Solution 2055 Port Z (VSZHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.74
0.00 (0.00%)
Oct 17, 2025, 4:00 PM EDT
VSZHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.32% |
| Oct 16, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.32% |
| Oct 15, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.51% |
| Oct 14, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.05% |
| Oct 13, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.50% |
| Oct 10, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -2.46% |
| Oct 9, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.50% |
| Oct 8, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.55% |
| Oct 7, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.54% |
| Oct 6, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.32% |
| Oct 3, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.23% |
| Oct 2, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.14% |
| Oct 1, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.46% |
| Sep 30, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.46% |
| Sep 29, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.32% |
| Sep 26, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.56% |
| Sep 25, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.56% |
| Sep 24, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.41% |
| Sep 23, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.32% |
| Sep 22, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.37% |
| Sep 19, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.09% |
| Sep 18, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.46% |
| Sep 17, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.19% |
| Sep 16, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.05% |
| Sep 15, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.46% |
| Sep 12, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.14% |
| Sep 11, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.89% |
| Sep 10, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.23% |
| Sep 9, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.09% |
| Sep 8, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.42% |
| Sep 5, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.05% |
| Sep 4, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.81% |
| Sep 3, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.29% |
| Sep 2, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.66% |
| Aug 29, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.61% |
| Aug 28, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.33% |
| Aug 27, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.05% |
| Aug 26, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.28% |
| Aug 25, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.66% |
| Aug 22, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.58% |
| Aug 21, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.38% |
| Aug 20, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.05% |
| Aug 19, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.43% |
| Aug 18, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.05% |
| Aug 15, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.05% |
| Aug 14, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.19% |
| Aug 13, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.52% |
| Aug 12, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.25% |
| Aug 11, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.29% |
| Aug 8, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.58% |