Skip to main content
Voya Partners, Inc. - Voya Index Solution 2055 Portfolio (VSZHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.50
-0.12 (-0.61%)
Jan 31, 2025, 4:00 PM EST

VSZHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 3, 202519.3419.3419.3419.3419.34-0.82%
Jan 31, 202519.5019.5019.5019.5019.50-0.61%
Jan 30, 202519.6219.6219.6219.6219.620.77%
Jan 29, 202519.4719.4719.4719.4719.47-0.31%
Jan 28, 202519.5319.5319.5319.5319.530.51%
Jan 27, 202519.4319.4319.4319.4319.43-0.92%
Jan 24, 202519.6119.6119.6119.6119.61-
Jan 23, 202519.6119.6119.6119.6119.610.51%
Jan 22, 202519.5119.5119.5119.5119.510.21%
Jan 21, 202519.4719.4719.4719.4719.471.20%
Jan 17, 202519.2419.2419.2419.2419.240.68%
Jan 16, 202519.1119.1119.1119.1119.110.16%
Jan 15, 202519.0819.0819.0819.0819.081.54%
Jan 14, 202518.7918.7918.7918.7918.790.37%
Jan 13, 202518.7218.7218.7218.7218.72-
Jan 10, 202518.7218.7218.7218.7218.72-1.53%
Jan 8, 202519.0119.0119.0119.0119.010.05%
Jan 7, 202519.0019.0019.0019.0019.00-0.78%
Jan 6, 202519.1519.1519.1519.1519.150.52%
Jan 3, 202519.0519.0519.0519.0519.051.01%
Jan 2, 202518.8618.8618.8618.8618.86-0.16%
Dec 31, 202418.8918.8918.8918.8918.89-0.32%
Dec 30, 202418.9518.9518.9518.9518.95-0.84%
Dec 27, 202419.1119.1119.1119.1119.11-0.73%
Dec 26, 202419.2519.2519.2519.2519.250.10%
Dec 24, 202419.2319.2319.2319.2319.230.73%
Dec 23, 202419.0919.0919.0919.0919.090.58%
Dec 20, 202418.9818.9818.9818.9818.980.69%
Dec 19, 202418.8518.8518.8518.8518.85-2.84%
Dec 18, 202419.4019.4019.4019.4019.40-
Dec 17, 202419.4019.4019.4019.4019.40-0.46%
Dec 16, 202419.4919.4919.4919.4919.490.15%
Dec 13, 202419.4619.4619.4619.4619.46-0.15%
Dec 12, 202419.4919.4919.4919.4919.49-0.61%
Dec 11, 202419.6119.6119.6119.6119.610.67%
Dec 10, 202419.4819.4819.4819.4819.48-0.56%
Dec 9, 202419.5919.5919.5919.5919.59-0.36%
Dec 6, 202419.6619.6619.6619.6619.660.15%
Dec 5, 202419.6319.6319.6319.6319.63-
Dec 4, 202419.6319.6319.6319.6319.630.41%
Dec 3, 202419.5519.5519.5519.5519.550.15%
Dec 2, 202419.5219.5219.5219.5219.520.26%
Nov 29, 202419.4719.4719.4719.4719.470.62%
Nov 27, 202419.3519.3519.3519.3519.35-0.05%
Nov 26, 202419.3619.3619.3619.3619.360.05%
Nov 25, 202419.3519.3519.3519.3519.350.52%
Nov 22, 202419.2519.2519.2519.2519.250.42%
Nov 21, 202419.1719.1719.1719.1719.170.47%
Nov 20, 202419.0819.0819.0819.0819.08-0.05%
Nov 19, 202419.0919.0919.0919.0919.090.26%
Nov 18, 202419.0419.0419.0419.0419.040.47%
Nov 15, 202418.9518.9518.9518.9518.95-1.40%
Nov 14, 202419.2219.2219.2219.2219.22-
Nov 13, 202419.2219.2219.2219.2219.22-0.26%
Nov 12, 202419.2719.2719.2719.2719.27-0.77%
Nov 11, 202419.4219.4219.4219.4219.420.10%
Nov 8, 202419.4019.4019.4019.4019.400.83%
Nov 7, 202419.2419.2419.2419.2419.24-
Nov 6, 202419.2419.2419.2419.2419.241.37%
Nov 5, 202418.9818.9818.9818.9818.981.23%
Nov 4, 202418.7518.7518.7518.7518.75-0.05%
Nov 1, 202418.7618.7618.7618.7618.76-1.11%
Oct 31, 202418.9718.9718.9718.9718.97-
Oct 30, 202418.9718.9718.9718.9718.97-0.37%
Oct 29, 202419.0419.0419.0419.0419.04-0.05%
Oct 28, 202419.0519.0519.0519.0519.050.42%
Oct 25, 202418.9718.9718.9718.9718.97-0.11%
Oct 24, 202418.9918.9918.9918.9918.990.26%
Oct 23, 202418.9418.9418.9418.9418.94-0.89%
Oct 22, 202419.1119.1119.1119.1119.11-0.21%
Oct 21, 202419.1519.1519.1519.1519.15-0.57%
Oct 18, 202419.2619.2619.2619.2619.260.47%
Oct 17, 202419.1719.1719.1719.1719.17-0.05%
Oct 16, 202419.1819.1819.1819.1819.180.58%
Oct 15, 202419.0719.0719.0719.0719.07-0.99%
Oct 14, 202419.2619.2619.2619.2619.260.52%
Oct 11, 202419.1619.1619.1619.1619.160.63%
Oct 10, 202419.0419.0419.0419.0419.04-0.16%
Oct 9, 202419.0719.0719.0719.0719.070.42%
Oct 8, 202418.9918.9918.9918.9918.990.42%
Oct 7, 202418.9118.9118.9118.9118.91-0.79%
Oct 4, 202419.0619.0619.0619.0619.060.79%
Oct 3, 202418.9118.9118.9118.9118.91-0.47%
Oct 2, 202419.0019.0019.0019.0019.00-
Oct 1, 202419.0019.0019.0019.0019.00-0.73%
Sep 30, 202419.1419.1419.1419.1419.140.16%
Sep 27, 202419.1119.1119.1119.1119.11-0.16%
Sep 26, 202419.1419.1419.1419.1419.140.95%
Sep 25, 202418.9618.9618.9618.9618.96-0.32%
Sep 24, 202419.0219.0219.0219.0219.020.42%
Sep 23, 202418.9418.9418.9418.9418.940.26%
Sep 20, 202418.8918.8918.8918.8918.89-0.42%
Sep 19, 202418.9718.9718.9718.9718.971.72%
Sep 18, 202418.6518.6518.6518.6518.65-0.27%
Sep 17, 202418.7018.7018.7018.7018.70-
Sep 16, 202418.7018.7018.7018.7018.700.32%
Sep 13, 202418.6418.6418.6418.6418.640.54%
Sep 12, 202418.5418.5418.5418.5418.540.82%
Sep 11, 202418.3918.3918.3918.3918.390.77%
Sep 10, 202418.2518.2518.2518.2518.250.11%