Skip to main content
logo
Voya Index Solution 2055 Portfolio Class Z (VSZHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.88
0.00 (0.00%)
At close: May 5, 2026

VSZHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 6, 202624.5824.5824.5824.5824.581.91%
May 5, 202624.1224.1224.1224.1224.121.01%
May 4, 202623.8823.8823.8823.8823.88-0.50%
May 1, 202624.0024.0024.0024.0024.000.08%
Apr 30, 202623.9823.9823.9823.9823.981.40%
Apr 29, 202623.6523.6523.6523.6523.65-0.30%
Apr 28, 202623.7223.7223.7223.7223.72-0.55%
Apr 27, 202623.8523.8523.8523.8523.85-0.04%
Apr 24, 202623.8623.8623.8623.8623.860.72%
Apr 23, 202623.6923.6923.6923.6923.69-0.55%
Apr 22, 202623.8223.8223.8223.8223.820.76%
Apr 21, 202623.6423.6423.6423.6423.64-0.96%
Apr 20, 202623.8723.8723.8723.8723.87-0.25%
Apr 17, 202623.9323.9323.9323.9323.931.23%
Apr 16, 202623.6423.6423.6423.6423.640.13%
Apr 15, 202623.6123.6123.6123.6123.610.43%
Apr 14, 202623.5123.5123.5123.5123.510.94%
Apr 13, 202623.2923.2923.2923.2923.290.87%
Apr 9, 202623.0923.0923.0923.0923.090.35%
Apr 8, 202623.0123.0123.0123.0123.013.14%
Apr 7, 202622.3122.3122.3122.3122.310.04%
Apr 6, 202622.3022.3022.3022.3022.300.45%
Apr 2, 202622.2022.2022.2022.2022.20-0.13%
Apr 1, 202622.2322.2322.2322.2322.231.05%
Mar 31, 202622.0022.0022.0022.0022.002.80%
Mar 30, 202621.4021.4021.4021.4021.40-1.56%
Mar 26, 202621.7421.7421.7421.7421.74-1.00%
Mar 24, 202621.9621.9621.9621.9621.96-0.36%
Mar 23, 202622.0422.0422.0422.0422.04-0.59%
Mar 19, 202622.1722.1722.1722.1722.17-0.18%
Mar 18, 202622.2122.2122.2122.2122.21-1.42%
Mar 17, 202622.5322.5322.5322.5322.530.36%
Mar 16, 202622.4522.4522.4522.4522.451.31%
Mar 13, 202622.1622.1622.1622.1622.16-0.72%
Mar 12, 202622.3222.3222.3222.3222.32-1.67%
Mar 11, 202622.7022.7022.7022.7022.70-0.13%
Mar 10, 202622.7322.7322.7322.7322.73-
Mar 9, 202622.7322.7322.7322.7322.73-0.39%
Mar 5, 202622.8222.8222.8222.8222.82-1.04%
Mar 4, 202623.0623.0623.0623.0623.060.74%
Mar 3, 202622.8922.8922.8922.8922.89-1.89%
Mar 2, 202623.3323.3323.3323.3323.33-0.85%
Feb 26, 202623.5323.5323.5323.5323.53-0.34%
Feb 25, 202623.6123.6123.6123.6123.610.81%
Feb 24, 202623.4223.4223.4223.4223.420.64%
Feb 23, 202623.2723.2723.2723.2723.27-0.09%
Feb 19, 202623.2923.2923.2923.2923.29-0.21%
Feb 18, 202623.3423.3423.3423.3423.340.43%
Feb 17, 202623.2423.2423.2423.2423.240.26%
Feb 12, 202623.1823.1823.1823.1823.18-1.28%