Voya Index Solution 2055 Portfolio Class Z (VSZHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.51
0.00 (0.00%)
At close: Apr 15, 2026
VSZHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | - | - |
| Apr 14, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.94% |
| Apr 13, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.87% |
| Apr 9, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.35% |
| Apr 8, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 3.14% |
| Apr 7, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.04% |
| Apr 6, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.45% |
| Apr 2, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.13% |
| Apr 1, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1.05% |
| Mar 31, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 2.80% |
| Mar 30, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.56% |
| Mar 26, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -1.00% |
| Mar 24, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.36% |
| Mar 23, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.59% |
| Mar 19, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.18% |
| Mar 18, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.42% |
| Mar 17, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.36% |
| Mar 16, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.31% |
| Mar 13, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.72% |
| Mar 12, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.67% |
| Mar 11, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.13% |
| Mar 10, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | - |
| Mar 9, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.39% |
| Mar 5, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.04% |
| Mar 4, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.74% |
| Mar 3, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -1.89% |
| Mar 2, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.85% |
| Feb 26, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.34% |
| Feb 25, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.81% |
| Feb 24, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.64% |
| Feb 23, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.09% |
| Feb 19, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.21% |
| Feb 18, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.43% |
| Feb 17, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.26% |
| Feb 12, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.28% |
| Feb 11, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.30% |
| Feb 10, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.13% |
| Feb 9, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 2.85% |
| Feb 5, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.13% |
| Feb 4, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.30% |
| Feb 3, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.39% |
| Feb 2, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.21% |
| Jan 29, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.09% |
| Jan 28, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.26% |
| Jan 27, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.78% |
| Jan 26, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.57% |
| Jan 22, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.57% |
| Jan 21, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.11% |
| Jan 20, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.78% |
| Jan 15, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.31% |