Skip to main content
logo
Voya Index Solution 2055 Port Z (VSZHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.53
+0.12 (0.51%)
At close: Oct 15, 2026

VSZHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202623.5323.5323.5323.5323.530.51%
Oct 14, 202623.4123.4123.4123.4123.41-1.01%
Oct 13, 202623.6523.6523.6523.6523.650.04%
Oct 12, 202623.6423.6423.6423.6423.64-0.21%
Oct 9, 202623.6923.6923.6923.6923.690.59%
Oct 8, 202623.5523.5523.5523.5523.55-0.46%
Oct 7, 202623.6623.6623.6623.6623.66-0.67%
Oct 6, 202623.8223.8223.8223.8223.820.38%
Oct 5, 202623.7323.7323.7323.7323.730.51%
Oct 2, 202623.6123.6123.6123.6123.610.85%
Oct 1, 202623.4123.4123.4123.4123.41-0.04%
Sep 30, 202623.4223.4223.4223.4223.42-0.51%
Sep 29, 202623.5423.5423.5423.5423.54-0.08%
Sep 28, 202623.5623.5623.5623.5623.56-0.76%
Sep 25, 202623.7423.7423.7423.7423.740.64%
Sep 24, 202623.5923.5923.5923.5923.59-0.25%
Sep 23, 202623.6523.6523.6523.6523.65-1.05%
Sep 22, 202623.9023.9023.9023.9023.900.08%
Sep 21, 202623.8823.8823.8823.8823.881.36%
Sep 18, 202623.5623.5623.5623.5623.56-0.17%
Sep 17, 202623.6023.6023.6023.6023.601.16%
Sep 16, 202623.3323.3323.3323.3323.33-0.38%
Sep 15, 202623.4223.4223.4223.4223.42-0.51%
Sep 14, 202623.5423.5423.5423.5423.54-0.68%
Sep 11, 202623.7023.7023.7023.7023.700.81%
Sep 10, 202623.5123.5123.5123.5123.51-0.80%
Sep 9, 202623.7023.7023.7023.7023.70-0.67%
Sep 8, 202623.8623.8623.8623.8623.86-0.42%
Sep 4, 202623.9623.9623.9623.9623.96-0.17%
Sep 3, 202624.0024.0024.0024.0024.001.05%
Sep 2, 202623.7523.7523.7523.7523.750.42%
Sep 1, 202623.6523.6523.6523.6523.65-0.71%
Aug 31, 202623.8223.8223.8223.8223.82-0.25%
Aug 28, 202623.8823.8823.8823.8823.88-0.42%
Aug 27, 202623.9823.9823.9823.9823.980.38%
Aug 26, 202623.8923.8923.8923.8923.89-0.08%
Aug 25, 202623.9123.9123.9123.9123.910.50%
Aug 24, 202623.7923.7923.7923.7923.79-0.38%
Aug 21, 202623.8823.8823.8823.8823.880.63%
Aug 20, 202623.7323.7323.7323.7323.73-0.59%
Aug 19, 202623.8723.8723.8723.8723.870.34%
Aug 18, 202623.7923.7923.7923.7923.79-0.96%
Aug 17, 202624.0224.0224.0224.0224.02-0.29%
Aug 14, 202624.0924.0924.0924.0924.09-0.12%
Aug 13, 202624.1224.1224.1224.1224.120.50%
Aug 12, 202624.0024.0024.0024.0024.000.42%
Aug 11, 202623.9023.9023.9023.9023.90-0.13%
Aug 10, 202623.9323.9323.9323.9323.93-0.21%
Aug 7, 202623.9823.9823.9823.9823.980.80%
Aug 6, 202623.7923.7923.7923.7923.79-0.25%