Voya Index Solution 2055 Port Z (VSZHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.91
0.00 (0.00%)
At close: Aug 26, 2026
VSZHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.08% |
| Aug 25, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.50% |
| Aug 24, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.38% |
| Aug 21, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.63% |
| Aug 20, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.59% |
| Aug 19, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.34% |
| Aug 18, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.96% |
| Aug 17, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.29% |
| Aug 14, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.12% |
| Aug 13, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.50% |
| Aug 12, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.42% |
| Aug 11, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.13% |
| Aug 10, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.21% |
| Aug 7, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.80% |
| Aug 6, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.25% |
| Aug 5, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.17% |
| Aug 4, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.56% |
| Aug 3, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 23.52 | 1.12% |
| Jul 31, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 23.26 | 0.28% |
| Jul 30, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 23.20 | 2.01% |
| Jul 29, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 22.74 | -1.17% |
| Jul 28, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 23.01 | - |
| Jul 27, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 23.01 | 0.20% |
| Jul 24, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 22.96 | -0.04% |
| Jul 23, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 22.97 | -1.04% |
| Jul 22, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 23.21 | -0.12% |
| Jul 21, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 23.24 | 1.18% |
| Jul 20, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 22.97 | -0.36% |
| Jul 17, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 23.06 | -0.84% |
| Jul 16, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 23.25 | -0.60% |
| Jul 15, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 23.39 | 0.44% |
| Jul 14, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 23.29 | 0.53% |
| Jul 13, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 23.17 | -1.04% |
| Jul 10, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 23.41 | 0.32% |
| Jul 9, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 23.34 | 0.73% |
| Jul 8, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 23.17 | -0.36% |
| Jul 7, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 23.25 | -0.87% |
| Jul 6, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 23.46 | 1.00% |
| Jul 2, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 23.22 | 0.24% |
| Jul 1, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 23.17 | -0.68% |
| Jun 30, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 23.33 | 0.60% |
| Jun 29, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 23.19 | 1.02% |
| Jun 26, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 22.95 | -0.28% |
| Jun 25, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 23.02 | 0.41% |
| Jun 24, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 22.93 | -0.04% |
| Jun 23, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 22.93 | -1.88% |
| Jun 22, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 23.37 | -0.08% |
| Jun 18, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 23.39 | 1.21% |
| Jun 17, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 23.11 | -0.96% |
| Jun 16, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 23.34 | -0.44% |