Voya Index Solution 2055 Port Z (VSZHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.09
+0.30 (1.21%)
At close: Jun 18, 2026
VSZHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.21% |
| Jun 17, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.96% |
| Jun 16, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.44% |
| Jun 15, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.41% |
| Jun 12, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.57% |
| Jun 11, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 2.32% |
| Jun 10, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -1.55% |
| Jun 9, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.04% |
| Jun 8, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.45% |
| Jun 5, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -2.52% |
| Jun 4, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Jun 3, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.75% |
| Jun 2, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.32% |
| Jun 1, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.24% |
| May 29, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.20% |
| May 28, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.40% |
| May 27, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.08% |
| May 26, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1.01% |
| May 22, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.24% |
| May 21, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.41% |
| May 20, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.28% |
| May 19, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.70% |
| May 18, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.16% |
| May 15, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -1.62% |
| May 14, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.41% |
| May 13, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.61% |
| May 12, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.49% |
| May 11, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.16% |
| May 8, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.78% |
| May 7, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.85% |
| May 6, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.91% |
| May 5, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.01% |
| May 4, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.50% |
| May 1, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.08% |
| Apr 30, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 1.40% |
| Apr 29, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.30% |
| Apr 28, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.55% |
| Apr 27, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.04% |
| Apr 24, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.72% |
| Apr 23, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.55% |
| Apr 22, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.76% |
| Apr 21, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.96% |
| Apr 20, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.25% |
| Apr 17, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.23% |
| Apr 16, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.13% |
| Apr 15, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.43% |
| Apr 14, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.94% |
| Apr 13, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.87% |
| Apr 9, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.35% |
| Apr 8, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 3.14% |