VSZIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	19.38	19.38	19.38	19.38	19.38	0.99%
Mar 31, 2026	19.19	19.19	19.19	19.19	19.19	2.90%
Mar 30, 2026	18.65	18.65	18.65	18.65	18.65	-1.64%
Mar 26, 2026	18.96	18.96	18.96	18.96	18.96	-0.99%
Mar 24, 2026	19.15	19.15	19.15	19.15	19.15	-0.36%
Mar 23, 2026	19.22	19.22	19.22	19.22	19.22	-0.57%
Mar 19, 2026	19.33	19.33	19.33	19.33	19.33	-0.15%
Mar 18, 2026	19.36	19.36	19.36	19.36	19.36	-1.43%
Mar 17, 2026	19.64	19.64	19.64	19.64	19.64	0.31%
Mar 16, 2026	19.58	19.58	19.58	19.58	19.58	1.35%
Mar 13, 2026	19.32	19.32	19.32	19.32	19.32	-0.72%
Mar 12, 2026	19.46	19.46	19.46	19.46	19.46	-1.67%
Mar 11, 2026	19.79	19.79	19.79	19.79	19.79	-0.15%
Mar 10, 2026	19.82	19.82	19.82	19.82	19.82	-
Mar 9, 2026	19.82	19.82	19.82	19.82	19.82	-0.40%
Mar 5, 2026	19.90	19.90	19.90	19.90	19.90	-1.04%
Mar 4, 2026	20.11	20.11	20.11	20.11	20.11	0.75%
Mar 3, 2026	19.96	19.96	19.96	19.96	19.96	-1.92%
Mar 2, 2026	20.35	20.35	20.35	20.35	20.35	-0.83%
Feb 26, 2026	20.52	20.52	20.52	20.52	20.52	-0.34%
Feb 25, 2026	20.59	20.59	20.59	20.59	20.59	0.78%
Feb 24, 2026	20.43	20.43	20.43	20.43	20.43	0.69%
Feb 23, 2026	20.29	20.29	20.29	20.29	20.29	-0.10%
Feb 19, 2026	20.31	20.31	20.31	20.31	20.31	-0.25%
Feb 18, 2026	20.36	20.36	20.36	20.36	20.36	0.44%
Feb 17, 2026	20.27	20.27	20.27	20.27	20.27	0.25%
Feb 12, 2026	20.22	20.22	20.22	20.22	20.22	-1.27%
Feb 11, 2026	20.48	20.48	20.48	20.48	20.48	0.29%
Feb 10, 2026	20.42	20.42	20.42	20.42	20.42	-0.10%
Feb 9, 2026	20.44	20.44	20.44	20.44	20.44	2.87%
Feb 5, 2026	19.87	19.87	19.87	19.87	19.87	-1.14%
Feb 4, 2026	20.10	20.10	20.10	20.10	20.10	-0.30%
Feb 3, 2026	20.16	20.16	20.16	20.16	20.16	-0.40%
Feb 2, 2026	20.24	20.24	20.24	20.24	20.24	-0.25%
Jan 29, 2026	20.29	20.29	20.29	20.29	20.29	0.10%
Jan 28, 2026	20.27	20.27	20.27	20.27	20.27	-0.25%
Jan 27, 2026	20.32	20.32	20.32	20.32	20.32	0.79%
Jan 26, 2026	20.16	20.16	20.16	20.16	20.16	0.55%
Jan 22, 2026	20.05	20.05	20.05	20.05	20.05	0.55%
Jan 21, 2026	19.94	19.94	19.94	19.94	19.94	1.12%
Jan 20, 2026	19.72	19.72	19.72	19.72	19.72	-1.79%
Jan 15, 2026	20.08	20.08	20.08	20.08	20.08	0.30%
Jan 14, 2026	20.02	20.02	20.02	20.02	20.02	-0.15%
Jan 13, 2026	20.05	20.05	20.05	20.05	20.05	-0.20%
Jan 12, 2026	20.09	20.09	20.09	20.09	20.09	1.06%
Jan 8, 2026	19.88	19.88	19.88	19.88	19.88	-
Jan 7, 2026	19.88	19.88	19.88	19.88	19.88	-0.40%
Jan 6, 2026	19.96	19.96	19.96	19.96	19.96	0.60%
Jan 5, 2026	19.84	19.84	19.84	19.84	19.84	1.48%
Dec 31, 2025	19.55	19.55	19.55	19.55	19.55	-0.56%