Voya Index Solution 2060 Portfolio Class Z (VSZIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.90
0.00 (0.00%)
Mar 6, 2026, 9:30 AM EST
VSZIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.21% |
| Mar 5, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.04% |
| Mar 4, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.75% |
| Mar 3, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.92% |
| Mar 2, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.59% |
| Feb 27, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.24% |
| Feb 26, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.34% |
| Feb 25, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.78% |
| Feb 24, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.69% |
| Feb 23, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.88% |
| Feb 20, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.79% |
| Feb 19, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.25% |
| Feb 18, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.44% |
| Feb 17, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.05% |
| Feb 13, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.20% |
| Feb 12, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.27% |
| Feb 11, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.29% |
| Feb 10, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.10% |
| Feb 9, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.74% |
| Feb 6, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 2.11% |
| Feb 5, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.14% |
| Feb 4, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.20% |
| Feb 3, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.49% |
| Feb 2, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.50% |
| Jan 30, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.74% |
| Jan 29, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.10% |
| Jan 28, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.25% |
| Jan 27, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.79% |
| Jan 26, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.40% |
| Jan 23, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.15% |
| Jan 22, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.55% |
| Jan 21, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.12% |
| Jan 20, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -1.74% |
| Jan 16, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.05% |
| Jan 15, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.30% |
| Jan 14, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.15% |
| Jan 13, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.20% |
| Jan 12, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.30% |
| Jan 9, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.75% |
| Jan 8, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - |
| Jan 7, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.40% |
| Jan 6, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.60% |
| Jan 5, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.86% |
| Jan 2, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.61% |
| Dec 31, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.56% |
| Dec 30, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.05% |
| Dec 29, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.30% |
| Dec 26, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | - |
| Dec 24, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.25% |
| Dec 23, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.46% |