Voya Index Solution 2060 Port Z (VSZIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.96
0.00 (0.00%)
Oct 17, 2025, 4:00 PM EDT
VSZIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.32% |
| Oct 16, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.32% |
| Oct 15, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.53% |
| Oct 14, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | - |
| Oct 13, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 1.50% |
| Oct 10, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -2.46% |
| Oct 9, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.47% |
| Oct 8, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.52% |
| Oct 7, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.57% |
| Oct 6, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.31% |
| Oct 3, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.26% |
| Oct 2, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.16% |
| Oct 1, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.42% |
| Sep 30, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.48% |
| Sep 29, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.32% |
| Sep 26, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.59% |
| Sep 25, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.58% |
| Sep 24, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.37% |
| Sep 23, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.37% |
| Sep 22, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.37% |
| Sep 19, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.11% |
| Sep 18, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.48% |
| Sep 17, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.21% |
| Sep 16, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | - |
| Sep 15, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.43% |
| Sep 12, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.16% |
| Sep 11, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.91% |
| Sep 10, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.22% |
| Sep 9, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.11% |
| Sep 8, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.43% |
| Sep 5, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.05% |
| Sep 4, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.76% |
| Sep 3, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.33% |
| Sep 2, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.65% |
| Aug 29, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.59% |
| Aug 28, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.33% |
| Aug 27, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - |
| Aug 26, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.33% |
| Aug 25, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.70% |
| Aug 22, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 1.59% |
| Aug 21, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.38% |
| Aug 20, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.05% |
| Aug 19, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.38% |
| Aug 18, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | - |
| Aug 15, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.05% |
| Aug 14, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.16% |
| Aug 13, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.55% |
| Aug 12, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 1.22% |
| Aug 11, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.28% |
| Aug 8, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.55% |