Voya Index Solution 2060 Portfolio Class Z (VSZIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.55
-0.09 (-0.54%)
May 6, 2025, 12:27 PM EDT
VSZIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.24% |
| May 6, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.54% |
| May 5, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.42% |
| May 2, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.58% |
| May 1, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.18% |
| Apr 30, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.18% |
| Apr 29, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.43% |
| Apr 28, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.31% |
| Apr 25, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.43% |
| Apr 24, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.82% |
| Apr 23, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1.21% |
| Apr 22, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 2.14% |
| Apr 21, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -1.54% |
| Apr 17, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.45% |
| Apr 16, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.52% |
| Apr 15, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.13% |
| Apr 14, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.96% |
| Apr 11, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.89% |
| Apr 10, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -2.66% |
| Apr 9, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 7.95% |
| Apr 8, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.35% |
| Apr 7, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.00% |
| Apr 4, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -5.68% |
| Apr 3, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -3.88% |
| Apr 2, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.55% |
| Apr 1, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.31% |
| Mar 31, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.06% |
| Mar 28, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -1.51% |
| Mar 27, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.18% |
| Mar 26, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.95% |
| Mar 25, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.12% |
| Mar 24, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.15% |
| Mar 21, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.18% |
| Mar 20, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.42% |
| Mar 19, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.79% |
| Mar 18, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.60% |
| Mar 17, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.85% |
| Mar 14, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.98% |
| Mar 13, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -1.04% |
| Mar 12, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.37% |
| Mar 11, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.49% |
| Mar 10, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -2.44% |
| Mar 7, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.72% |
| Mar 6, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.42% |
| Mar 5, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.44% |
| Mar 4, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.72% |
| Mar 3, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -1.06% |
| Feb 28, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.01% |
| Feb 27, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.35% |
| Feb 26, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.12% |