Voya Index Solution 2060 Port Z (VSZIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.47
+0.02 (0.10%)
At close: Dec 5, 2025
VSZIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.88% |
| Dec 9, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.15% |
| Dec 8, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.26% |
| Dec 5, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.10% |
| Dec 4, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.15% |
| Dec 3, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.41% |
| Dec 2, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.26% |
| Dec 1, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.52% |
| Nov 28, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.41% |
| Nov 26, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.84% |
| Nov 25, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.95% |
| Nov 24, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 1.01% |
| Nov 21, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 1.19% |
| Nov 20, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -1.43% |
| Nov 19, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.11% |
| Nov 18, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.84% |
| Nov 17, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -1.04% |
| Nov 14, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.10% |
| Nov 13, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -1.44% |
| Nov 12, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.21% |
| Nov 11, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.31% |
| Nov 10, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 1.31% |
| Nov 7, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.21% |
| Nov 6, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.78% |
| Nov 5, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.47% |
| Nov 4, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -1.19% |
| Nov 3, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.16% |
| Oct 31, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.16% |
| Oct 30, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.72% |
| Oct 29, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.31% |
| Oct 28, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.05% |
| Oct 27, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.04% |
| Oct 24, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.52% |
| Oct 23, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.63% |
| Oct 22, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.47% |
| Oct 21, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.26% |
| Oct 20, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 1.05% |
| Oct 17, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.32% |
| Oct 16, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.32% |
| Oct 15, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.53% |
| Oct 14, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | - |
| Oct 13, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 1.50% |
| Oct 10, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -2.46% |
| Oct 9, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.47% |
| Oct 8, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.52% |
| Oct 7, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.57% |
| Oct 6, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.31% |
| Oct 3, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.26% |
| Oct 2, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.16% |
| Oct 1, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.42% |