Voya Index Solution 2060 Portfolio Class Z (VSZIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.35
+0.06 (0.37%)
Mar 12, 2025, 5:00 PM EST

VSZIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202516.1816.1816.1816.1816.18-1.04%
Mar 12, 202516.3516.3516.3516.3516.350.37%
Mar 11, 202516.2916.2916.2916.2916.29-0.49%
Mar 10, 202516.3716.3716.3716.3716.37-2.44%
Mar 7, 202516.7816.7816.7816.7816.780.72%
Mar 6, 202516.6616.6616.6616.6616.66-1.42%
Mar 5, 202516.9016.9016.9016.9016.901.44%
Mar 4, 202516.6616.6616.6616.6616.66-0.72%
Mar 3, 202516.7816.7816.7816.7816.78-1.06%
Feb 28, 202516.9616.9616.9616.9616.961.01%
Feb 27, 202516.7916.7916.7916.7916.79-1.35%
Feb 26, 202517.0217.0217.0217.0217.020.12%
Feb 25, 202517.0017.0017.0017.0017.00-
Feb 24, 202517.0017.0017.0017.0017.00-0.41%
Feb 21, 202517.0717.0717.0717.0717.07-1.33%
Feb 20, 202517.3017.3017.3017.3017.30-0.17%
Feb 19, 202517.3317.3317.3317.3317.33-0.12%
Feb 18, 202517.3517.3517.3517.3517.350.41%
Feb 14, 202517.2817.2817.2817.2817.280.06%
Feb 13, 202517.2717.2717.2717.2717.271.11%
Feb 12, 202517.0817.0817.0817.0817.08-0.18%
Feb 11, 202517.1117.1117.1117.1117.110.06%
Feb 10, 202517.1017.1017.1017.1017.100.59%
Feb 7, 202517.0017.0017.0017.0017.00-0.82%
Feb 6, 202517.1417.1417.1417.1417.140.35%
Feb 5, 202517.0817.0817.0817.0817.080.53%
Feb 4, 202516.9916.9916.9916.9916.990.89%
Feb 3, 202516.8416.8416.8416.8416.84-0.88%
Jan 31, 202516.9916.9916.9916.9916.99-0.59%
Jan 30, 202517.0917.0917.0917.0917.090.77%
Jan 29, 202516.9616.9616.9616.9616.96-0.29%
Jan 28, 202517.0117.0117.0117.0117.010.53%
Jan 27, 202516.9216.9216.9216.9216.92-0.94%
Jan 24, 202517.0817.0817.0817.0817.08-
Jan 23, 202517.0817.0817.0817.0817.080.53%
Jan 22, 202516.9916.9916.9916.9916.990.24%
Jan 21, 202516.9516.9516.9516.9516.951.13%
Jan 17, 202516.7616.7616.7616.7616.760.72%
Jan 16, 202516.6416.6416.6416.6416.640.18%
Jan 15, 202516.6116.6116.6116.6116.611.53%
Jan 14, 202516.3616.3616.3616.3616.360.31%
Jan 13, 202516.3116.3116.3116.3116.310.06%
Jan 10, 202516.3016.3016.3016.3016.30-1.57%
Jan 8, 202516.5616.5616.5616.5616.560.06%
Jan 7, 202516.5516.5516.5516.5516.55-0.78%
Jan 6, 202516.6816.6816.6816.6816.680.54%
Jan 3, 202516.5916.5916.5916.5916.591.04%
Jan 2, 202516.4216.4216.4216.4216.42-0.18%
Dec 31, 202416.4516.4516.4516.4516.45-0.30%
Dec 30, 202416.5016.5016.5016.5016.50-0.84%