Skip to main content
logo
Voya Index Solution 2060 Portfolio Class Z (VSZIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.96
+0.09 (0.50%)
Jun 27, 2025, 4:00 PM EDT

VSZIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 30, 202518.0318.0318.0318.0318.030.39%
Jun 27, 202517.9617.9617.9617.9617.960.50%
Jun 26, 202517.8717.8717.8717.8717.870.90%
Jun 25, 202517.7117.7117.7117.7117.71-0.17%
Jun 24, 202517.7417.7417.7417.7417.741.20%
Jun 23, 202517.5317.5317.5317.5317.530.86%
Jun 20, 202517.3817.3817.3817.3817.38-0.34%
Jun 18, 202517.4417.4417.4417.4417.440.06%
Jun 17, 202517.4317.4317.4317.4317.43-0.91%
Jun 16, 202517.5917.5917.5917.5917.590.74%
Jun 13, 202517.4617.4617.4617.4617.46-1.19%
Jun 12, 202517.6717.6717.6717.6717.670.40%
Jun 11, 202517.6017.6017.6017.6017.60-0.17%
Jun 10, 202517.6317.6317.6317.6317.630.40%
Jun 9, 202517.5617.5617.5617.5617.560.23%
Jun 6, 202517.5217.5217.5217.5217.520.75%
Jun 5, 202517.3917.3917.3917.3917.39-0.34%
Jun 4, 202517.4517.4517.4517.4517.450.23%
Jun 3, 202517.4117.4117.4117.4117.410.23%
Jun 2, 202517.3717.3717.3717.3717.370.58%
May 30, 202517.2717.2717.2717.2717.27-0.06%
May 29, 202517.2817.2817.2817.2817.280.47%
May 28, 202517.2017.2017.2017.2017.20-0.75%
May 27, 202517.3317.3317.3317.3317.331.70%
May 23, 202517.0417.0417.0417.0417.04-0.35%
May 22, 202517.1017.1017.1017.1017.10-
May 21, 202517.1017.1017.1017.1017.10-1.38%
May 20, 202517.3417.3417.3417.3417.34-0.17%
May 19, 202517.3717.3717.3717.3717.370.23%
May 16, 202517.3317.3317.3317.3317.330.58%
May 15, 202517.2317.2317.2317.2317.230.58%
May 14, 202517.1317.1317.1317.1317.13-0.12%
May 13, 202517.1517.1517.1517.1517.150.53%
May 12, 202517.0617.0617.0617.0617.062.34%
May 9, 202516.6716.6716.6716.6716.670.24%
May 8, 202516.6316.6316.6316.6316.630.24%
May 7, 202516.5916.5916.5916.5916.590.24%
May 6, 202516.5516.5516.5516.5516.55-0.54%
May 5, 202516.6416.6416.6416.6416.64-0.42%
May 2, 202516.7116.7116.7116.7116.711.58%
May 1, 202516.4516.4516.4516.4516.450.18%
Apr 30, 202516.4216.4216.4216.4216.420.18%
Apr 29, 202516.3916.3916.3916.3916.390.43%
Apr 28, 202516.3216.3216.3216.3216.320.31%
Apr 25, 202516.2716.2716.2716.2716.270.43%
Apr 24, 202516.2016.2016.2016.2016.201.82%
Apr 23, 202515.9115.9115.9115.9115.911.21%
Apr 22, 202515.7215.7215.7215.7215.722.14%
Apr 21, 202515.3915.3915.3915.3915.39-1.54%
Apr 17, 202515.6315.6315.6315.6315.630.45%