Voya Index Solution 2060 Portfolio Class Z (VSZIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.35
+0.06 (0.37%)
Mar 12, 2025, 5:00 PM EST
VSZIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -1.04% |
| Mar 12, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.37% |
| Mar 11, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.49% |
| Mar 10, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -2.44% |
| Mar 7, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.72% |
| Mar 6, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.42% |
| Mar 5, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.44% |
| Mar 4, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.72% |
| Mar 3, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -1.06% |
| Feb 28, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.01% |
| Feb 27, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.35% |
| Feb 26, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.12% |
| Feb 25, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Feb 24, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.41% |
| Feb 21, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.33% |
| Feb 20, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.17% |
| Feb 19, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.12% |
| Feb 18, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.41% |
| Feb 14, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.06% |
| Feb 13, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.11% |
| Feb 12, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.18% |
| Feb 11, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.06% |
| Feb 10, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.59% |
| Feb 7, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.82% |
| Feb 6, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.35% |
| Feb 5, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.53% |
| Feb 4, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.89% |
| Feb 3, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.88% |
| Jan 31, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.59% |
| Jan 30, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.77% |
| Jan 29, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.29% |
| Jan 28, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.53% |
| Jan 27, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.94% |
| Jan 24, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | - |
| Jan 23, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.53% |
| Jan 22, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.24% |
| Jan 21, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.13% |
| Jan 17, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.72% |
| Jan 16, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.18% |
| Jan 15, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.53% |
| Jan 14, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.31% |
| Jan 13, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.06% |
| Jan 10, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.57% |
| Jan 8, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.06% |
| Jan 7, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.78% |
| Jan 6, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.54% |
| Jan 3, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 1.04% |
| Jan 2, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.18% |
| Dec 31, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.30% |
| Dec 30, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.84% |