VSZIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	21.11	21.11	21.11	21.11	21.11	0.52%
Aug 24, 2026	21.00	21.00	21.00	21.00	21.00	-0.38%
Aug 21, 2026	21.08	21.08	21.08	21.08	21.08	0.67%
Aug 20, 2026	20.94	20.94	20.94	20.94	20.94	-0.62%
Aug 19, 2026	21.07	21.07	21.07	21.07	21.07	0.33%
Aug 18, 2026	21.00	21.00	21.00	21.00	21.00	-0.94%
Aug 17, 2026	21.20	21.20	21.20	21.20	21.20	-0.33%
Aug 14, 2026	21.27	21.27	21.27	21.27	21.27	-0.09%
Aug 13, 2026	21.29	21.29	21.29	21.29	21.29	0.52%
Aug 12, 2026	21.18	21.18	21.18	21.18	21.18	0.38%
Aug 11, 2026	21.10	21.10	21.10	21.10	21.10	-0.14%
Aug 10, 2026	21.13	21.13	21.13	21.13	21.13	-0.19%
Aug 7, 2026	21.17	21.17	21.17	21.17	21.17	0.81%
Aug 6, 2026	21.00	21.00	21.00	21.00	21.00	-0.24%
Aug 5, 2026	21.05	21.05	21.05	21.05	21.05	-0.19%
Aug 4, 2026	21.09	21.09	21.09	21.09	21.09	1.62%
Aug 3, 2026	22.00	22.00	22.00	22.00	20.75	1.10%
Jul 31, 2026	21.76	21.76	21.76	21.76	20.53	0.28%
Jul 30, 2026	21.70	21.70	21.70	21.70	20.47	1.97%
Jul 29, 2026	21.28	21.28	21.28	21.28	20.08	-1.11%
Jul 28, 2026	21.52	21.52	21.52	21.52	20.30	-
Jul 27, 2026	21.52	21.52	21.52	21.52	20.30	0.18%
Jul 24, 2026	21.48	21.48	21.48	21.48	20.26	-0.04%
Jul 23, 2026	21.49	21.49	21.49	21.49	20.27	-1.06%
Jul 22, 2026	21.72	21.72	21.72	21.72	20.49	-0.09%
Jul 21, 2026	21.74	21.74	21.74	21.74	20.51	1.16%
Jul 20, 2026	21.49	21.49	21.49	21.49	20.27	-0.37%
Jul 17, 2026	21.57	21.57	21.57	21.57	20.35	-0.83%
Jul 16, 2026	21.75	21.75	21.75	21.75	20.52	-0.60%
Jul 15, 2026	21.88	21.88	21.88	21.88	20.64	0.41%
Jul 14, 2026	21.79	21.79	21.79	21.79	20.56	0.55%
Jul 13, 2026	21.67	21.67	21.67	21.67	20.44	-1.05%
Jul 10, 2026	21.90	21.90	21.90	21.90	20.66	0.32%
Jul 9, 2026	21.83	21.83	21.83	21.83	20.59	0.74%
Jul 8, 2026	21.67	21.67	21.67	21.67	20.44	-0.37%
Jul 7, 2026	21.75	21.75	21.75	21.75	20.52	-0.91%
Jul 6, 2026	21.95	21.95	21.95	21.95	20.71	1.06%
Jul 2, 2026	21.72	21.72	21.72	21.72	20.49	0.23%
Jul 1, 2026	21.67	21.67	21.67	21.67	20.44	-0.68%
Jun 30, 2026	21.82	21.82	21.82	21.82	20.58	0.60%
Jun 29, 2026	21.69	21.69	21.69	21.69	20.46	1.03%
Jun 26, 2026	21.47	21.47	21.47	21.47	20.25	-0.28%
Jun 25, 2026	21.53	21.53	21.53	21.53	20.31	0.38%
Jun 24, 2026	21.45	21.45	21.45	21.45	20.24	-
Jun 23, 2026	21.45	21.45	21.45	21.45	20.24	-1.92%
Jun 22, 2026	21.87	21.87	21.87	21.87	20.63	-0.05%
Jun 18, 2026	21.88	21.88	21.88	21.88	20.64	1.20%
Jun 17, 2026	21.62	21.62	21.62	21.62	20.40	-0.96%
Jun 16, 2026	21.83	21.83	21.83	21.83	20.59	-0.41%
Jun 15, 2026	21.92	21.92	21.92	21.92	20.68	1.39%