VSZIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	21.25	21.25	21.25	21.25	21.25	-2.52%
Jun 4, 2026	21.80	21.80	21.80	21.80	21.80	-
Jun 3, 2026	21.80	21.80	21.80	21.80	21.80	-0.77%
Jun 2, 2026	21.97	21.97	21.97	21.97	21.97	0.32%
Jun 1, 2026	21.90	21.90	21.90	21.90	21.90	0.27%
May 29, 2026	21.84	21.84	21.84	21.84	21.84	0.14%
May 28, 2026	21.81	21.81	21.81	21.81	21.81	0.46%
May 27, 2026	21.71	21.71	21.71	21.71	21.71	-0.09%
May 26, 2026	21.73	21.73	21.73	21.73	21.73	0.98%
May 22, 2026	21.52	21.52	21.52	21.52	21.52	0.28%
May 21, 2026	21.46	21.46	21.46	21.46	21.46	0.42%
May 20, 2026	21.37	21.37	21.37	21.37	21.37	1.23%
May 19, 2026	21.11	21.11	21.11	21.11	21.11	-0.71%
May 18, 2026	21.26	21.26	21.26	21.26	21.26	0.19%
May 15, 2026	21.22	21.22	21.22	21.22	21.22	-1.62%
May 14, 2026	21.57	21.57	21.57	21.57	21.57	0.42%
May 13, 2026	21.48	21.48	21.48	21.48	21.48	0.61%
May 12, 2026	21.35	21.35	21.35	21.35	21.35	-0.47%
May 11, 2026	21.45	21.45	21.45	21.45	21.45	0.14%
May 8, 2026	21.42	21.42	21.42	21.42	21.42	0.75%
May 7, 2026	21.26	21.26	21.26	21.26	21.26	-0.79%
May 6, 2026	21.43	21.43	21.43	21.43	21.43	1.90%
May 5, 2026	21.03	21.03	21.03	21.03	21.03	1.01%
May 4, 2026	20.82	20.82	20.82	20.82	20.82	-0.53%
May 1, 2026	20.93	20.93	20.93	20.93	20.93	0.10%
Apr 30, 2026	20.91	20.91	20.91	20.91	20.91	1.36%
Apr 29, 2026	20.63	20.63	20.63	20.63	20.63	-0.29%
Apr 28, 2026	20.69	20.69	20.69	20.69	20.69	-0.48%
Apr 27, 2026	20.79	20.79	20.79	20.79	20.79	-0.05%
Apr 24, 2026	20.80	20.80	20.80	20.80	20.80	0.73%
Apr 23, 2026	20.65	20.65	20.65	20.65	20.65	-0.58%
Apr 22, 2026	20.77	20.77	20.77	20.77	20.77	0.73%
Apr 21, 2026	20.62	20.62	20.62	20.62	20.62	-0.96%
Apr 20, 2026	20.82	20.82	20.82	20.82	20.82	-0.24%
Apr 17, 2026	20.87	20.87	20.87	20.87	20.87	1.21%
Apr 16, 2026	20.62	20.62	20.62	20.62	20.62	0.15%
Apr 15, 2026	20.59	20.59	20.59	20.59	20.59	0.39%
Apr 14, 2026	20.51	20.51	20.51	20.51	20.51	0.98%
Apr 13, 2026	20.31	20.31	20.31	20.31	20.31	0.89%
Apr 9, 2026	20.13	20.13	20.13	20.13	20.13	0.30%
Apr 8, 2026	20.07	20.07	20.07	20.07	20.07	3.19%
Apr 7, 2026	19.45	19.45	19.45	19.45	19.45	0.05%
Apr 6, 2026	19.44	19.44	19.44	19.44	19.44	0.41%
Apr 2, 2026	19.36	19.36	19.36	19.36	19.36	-0.10%
Apr 1, 2026	19.38	19.38	19.38	19.38	19.38	0.99%
Mar 31, 2026	19.19	19.19	19.19	19.19	19.19	2.90%
Mar 30, 2026	18.65	18.65	18.65	18.65	18.65	-1.64%
Mar 26, 2026	18.96	18.96	18.96	18.96	18.96	-0.99%
Mar 24, 2026	19.15	19.15	19.15	19.15	19.15	-0.36%
Mar 23, 2026	19.22	19.22	19.22	19.22	19.22	-0.57%