VSZIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 4, 2026	20.82	20.82	20.82	20.82	20.82	-0.53%
May 1, 2026	20.93	20.93	20.93	20.93	20.93	0.10%
Apr 30, 2026	20.91	20.91	20.91	20.91	20.91	1.36%
Apr 29, 2026	20.63	20.63	20.63	20.63	20.63	-0.29%
Apr 28, 2026	20.69	20.69	20.69	20.69	20.69	-0.48%
Apr 27, 2026	20.79	20.79	20.79	20.79	20.79	-0.05%
Apr 24, 2026	20.80	20.80	20.80	20.80	20.80	0.73%
Apr 23, 2026	20.65	20.65	20.65	20.65	20.65	-0.58%
Apr 22, 2026	20.77	20.77	20.77	20.77	20.77	0.73%
Apr 21, 2026	20.62	20.62	20.62	20.62	20.62	-0.96%
Apr 20, 2026	20.82	20.82	20.82	20.82	20.82	-0.24%
Apr 17, 2026	20.87	20.87	20.87	20.87	20.87	1.21%
Apr 16, 2026	20.62	20.62	20.62	20.62	20.62	0.15%
Apr 15, 2026	20.59	20.59	20.59	20.59	20.59	0.39%
Apr 14, 2026	20.51	20.51	20.51	20.51	20.51	0.98%
Apr 13, 2026	20.31	20.31	20.31	20.31	20.31	0.89%
Apr 9, 2026	20.13	20.13	20.13	20.13	20.13	0.30%
Apr 8, 2026	20.07	20.07	20.07	20.07	20.07	3.19%
Apr 7, 2026	19.45	19.45	19.45	19.45	19.45	0.05%
Apr 6, 2026	19.44	19.44	19.44	19.44	19.44	0.41%
Apr 2, 2026	19.36	19.36	19.36	19.36	19.36	-0.10%
Apr 1, 2026	19.38	19.38	19.38	19.38	19.38	0.99%
Mar 31, 2026	19.19	19.19	19.19	19.19	19.19	2.90%
Mar 30, 2026	18.65	18.65	18.65	18.65	18.65	-1.64%
Mar 26, 2026	18.96	18.96	18.96	18.96	18.96	-0.99%
Mar 24, 2026	19.15	19.15	19.15	19.15	19.15	-0.36%
Mar 23, 2026	19.22	19.22	19.22	19.22	19.22	-0.57%
Mar 19, 2026	19.33	19.33	19.33	19.33	19.33	-0.15%
Mar 18, 2026	19.36	19.36	19.36	19.36	19.36	-1.43%
Mar 17, 2026	19.64	19.64	19.64	19.64	19.64	0.31%
Mar 16, 2026	19.58	19.58	19.58	19.58	19.58	1.35%
Mar 13, 2026	19.32	19.32	19.32	19.32	19.32	-0.72%
Mar 12, 2026	19.46	19.46	19.46	19.46	19.46	-1.67%
Mar 11, 2026	19.79	19.79	19.79	19.79	19.79	-0.15%
Mar 10, 2026	19.82	19.82	19.82	19.82	19.82	-
Mar 9, 2026	19.82	19.82	19.82	19.82	19.82	-0.40%
Mar 5, 2026	19.90	19.90	19.90	19.90	19.90	-1.04%
Mar 4, 2026	20.11	20.11	20.11	20.11	20.11	0.75%
Mar 3, 2026	19.96	19.96	19.96	19.96	19.96	-1.92%
Mar 2, 2026	20.35	20.35	20.35	20.35	20.35	-0.83%
Feb 26, 2026	20.52	20.52	20.52	20.52	20.52	-0.34%
Feb 25, 2026	20.59	20.59	20.59	20.59	20.59	0.78%
Feb 24, 2026	20.43	20.43	20.43	20.43	20.43	0.69%
Feb 23, 2026	20.29	20.29	20.29	20.29	20.29	-0.10%
Feb 19, 2026	20.31	20.31	20.31	20.31	20.31	-0.25%
Feb 18, 2026	20.36	20.36	20.36	20.36	20.36	0.44%
Feb 17, 2026	20.27	20.27	20.27	20.27	20.27	0.25%
Feb 12, 2026	20.22	20.22	20.22	20.22	20.22	-1.27%
Feb 11, 2026	20.48	20.48	20.48	20.48	20.48	0.29%
Feb 10, 2026	20.42	20.42	20.42	20.42	20.42	-0.10%