Voya Index Solution 2060 Port Z (VSZIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.46
-0.06 (-0.29%)
At close: Nov 13, 2026
VSZIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.29% |
| Nov 12, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.63% |
| Nov 11, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.08% |
| Nov 10, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.44% |
| Nov 9, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 2.50% |
| Nov 6, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.10% |
| Nov 5, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -3.71% |
| Nov 4, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.66% |
| Nov 3, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.10% |
| Nov 2, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.24% |
| Oct 30, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.54% |
| Oct 29, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.10% |
| Oct 28, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.34% |
| Oct 27, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.68% |
| Oct 26, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.49% |
| Oct 23, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.44% |
| Oct 22, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.15% |
| Oct 21, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.53% |
| Oct 20, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.39% |
| Oct 19, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.19% |
| Oct 16, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.87% |
| Oct 15, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.53% |
| Oct 14, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.05% |
| Oct 13, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.05% |
| Oct 12, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.19% |
| Oct 9, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.63% |
| Oct 8, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.53% |
| Oct 7, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.67% |
| Oct 6, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.43% |
| Oct 5, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.48% |
| Oct 2, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.87% |
| Oct 1, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.10% |
| Sep 30, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.48% |
| Sep 29, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.10% |
| Sep 28, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.76% |
| Sep 25, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.67% |
| Sep 24, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.24% |
| Sep 23, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -1.09% |
| Sep 22, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.09% |
| Sep 21, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.39% |
| Sep 18, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.19% |
| Sep 17, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.17% |
| Sep 16, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.44% |
| Sep 15, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.48% |
| Sep 14, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.67% |
| Sep 11, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.82% |
| Sep 10, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.81% |
| Sep 9, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.66% |
| Sep 8, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.43% |
| Sep 4, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.14% |