VSZIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	21.52	21.52	21.52	21.52	21.52	-
Jul 27, 2026	21.52	21.52	21.52	21.52	21.52	0.19%
Jul 24, 2026	21.48	21.48	21.48	21.48	21.48	-0.05%
Jul 23, 2026	21.49	21.49	21.49	21.49	21.49	-1.06%
Jul 22, 2026	21.72	21.72	21.72	21.72	21.72	-0.09%
Jul 21, 2026	21.74	21.74	21.74	21.74	21.74	1.16%
Jul 20, 2026	21.49	21.49	21.49	21.49	21.49	-0.37%
Jul 17, 2026	21.57	21.57	21.57	21.57	21.57	-0.83%
Jul 16, 2026	21.75	21.75	21.75	21.75	21.75	-0.59%
Jul 15, 2026	21.88	21.88	21.88	21.88	21.88	0.41%
Jul 14, 2026	21.79	21.79	21.79	21.79	21.79	0.55%
Jul 13, 2026	21.67	21.67	21.67	21.67	21.67	-1.05%
Jul 10, 2026	21.90	21.90	21.90	21.90	21.90	0.32%
Jul 9, 2026	21.83	21.83	21.83	21.83	21.83	0.74%
Jul 8, 2026	21.67	21.67	21.67	21.67	21.67	-0.37%
Jul 7, 2026	21.75	21.75	21.75	21.75	21.75	-0.91%
Jul 6, 2026	21.95	21.95	21.95	21.95	21.95	1.06%
Jul 2, 2026	21.72	21.72	21.72	21.72	21.72	0.23%
Jul 1, 2026	21.67	21.67	21.67	21.67	21.67	-0.69%
Jun 30, 2026	21.82	21.82	21.82	21.82	21.82	0.60%
Jun 29, 2026	21.69	21.69	21.69	21.69	21.69	1.02%
Jun 26, 2026	21.47	21.47	21.47	21.47	21.47	-0.28%
Jun 25, 2026	21.53	21.53	21.53	21.53	21.53	0.37%
Jun 24, 2026	21.45	21.45	21.45	21.45	21.45	-
Jun 23, 2026	21.45	21.45	21.45	21.45	21.45	-1.92%
Jun 22, 2026	21.87	21.87	21.87	21.87	21.87	-0.05%
Jun 18, 2026	21.88	21.88	21.88	21.88	21.88	1.20%
Jun 17, 2026	21.62	21.62	21.62	21.62	21.62	-0.96%
Jun 16, 2026	21.83	21.83	21.83	21.83	21.83	-0.41%
Jun 15, 2026	21.92	21.92	21.92	21.92	21.92	1.39%
Jun 12, 2026	21.62	21.62	21.62	21.62	21.62	0.56%
Jun 11, 2026	21.50	21.50	21.50	21.50	21.50	2.33%
Jun 10, 2026	21.01	21.01	21.01	21.01	21.01	-1.55%
Jun 9, 2026	21.34	21.34	21.34	21.34	21.34	-0.05%
Jun 8, 2026	21.35	21.35	21.35	21.35	21.35	0.47%
Jun 5, 2026	21.25	21.25	21.25	21.25	21.25	-2.52%
Jun 4, 2026	21.80	21.80	21.80	21.80	21.80	-
Jun 3, 2026	21.80	21.80	21.80	21.80	21.80	-0.77%
Jun 2, 2026	21.97	21.97	21.97	21.97	21.97	0.32%
Jun 1, 2026	21.90	21.90	21.90	21.90	21.90	0.27%
May 29, 2026	21.84	21.84	21.84	21.84	21.84	0.14%
May 28, 2026	21.81	21.81	21.81	21.81	21.81	0.46%
May 27, 2026	21.71	21.71	21.71	21.71	21.71	-0.09%
May 26, 2026	21.73	21.73	21.73	21.73	21.73	0.98%
May 22, 2026	21.52	21.52	21.52	21.52	21.52	0.28%
May 21, 2026	21.46	21.46	21.46	21.46	21.46	0.42%
May 20, 2026	21.37	21.37	21.37	21.37	21.37	1.23%
May 19, 2026	21.11	21.11	21.11	21.11	21.11	-0.71%
May 18, 2026	21.26	21.26	21.26	21.26	21.26	0.19%
May 15, 2026	21.22	21.22	21.22	21.22	21.22	-1.62%