Voya Index Solution 2060 Port Z (VSZIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.08
+0.29 (1.39%)
Sep 21, 2026, 9:30 AM EST
VSZIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.09% |
| Sep 21, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.39% |
| Sep 18, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.19% |
| Sep 17, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.17% |
| Sep 16, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.44% |
| Sep 15, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.48% |
| Sep 14, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.67% |
| Sep 11, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.82% |
| Sep 10, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.81% |
| Sep 9, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.66% |
| Sep 8, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.43% |
| Sep 4, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.14% |
| Sep 3, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.00% |
| Sep 2, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.48% |
| Sep 1, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.71% |
| Aug 31, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.28% |
| Aug 28, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.43% |
| Aug 27, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.38% |
| Aug 26, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.09% |
| Aug 25, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.52% |
| Aug 24, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.38% |
| Aug 21, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.67% |
| Aug 20, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.62% |
| Aug 19, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.33% |
| Aug 18, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.94% |
| Aug 17, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.33% |
| Aug 14, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.09% |
| Aug 13, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.52% |
| Aug 12, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.38% |
| Aug 11, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.14% |
| Aug 10, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.19% |
| Aug 7, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.81% |
| Aug 6, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.24% |
| Aug 5, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.19% |
| Aug 4, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.62% |
| Aug 3, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 20.75 | 1.10% |
| Jul 31, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 20.53 | 0.28% |
| Jul 30, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 20.47 | 1.97% |
| Jul 29, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 20.08 | -1.11% |
| Jul 28, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 20.30 | - |
| Jul 27, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 20.30 | 0.18% |
| Jul 24, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 20.26 | -0.04% |
| Jul 23, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 20.27 | -1.06% |
| Jul 22, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 20.49 | -0.09% |
| Jul 21, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 20.51 | 1.16% |
| Jul 20, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 20.27 | -0.37% |
| Jul 17, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 20.35 | -0.83% |
| Jul 16, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 20.52 | -0.60% |
| Jul 15, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 20.64 | 0.41% |
| Jul 14, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 20.56 | 0.55% |