Vanguard Total International Bond Index Fund Admiral™ Shares (VTABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.67
+0.01 (0.05%)
Jul 21, 2025, 8:09 AM EDT

VTABX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 21, 202519.6719.6719.6719.67--
Jul 18, 202519.6719.6719.6719.6719.670.05%
Jul 17, 202519.6619.6619.6619.6619.66-0.05%
Jul 16, 202519.6719.6719.6719.6719.670.15%
Jul 15, 202519.6419.6419.6419.6419.64-
Jul 14, 202519.6419.6419.6419.6419.64-
Jul 11, 202519.6419.6419.6419.6419.64-0.15%
Jul 10, 202519.6719.6719.6719.6719.67-0.15%
Jul 9, 202519.7019.7019.7019.7019.700.10%
Jul 8, 202519.6819.6819.6819.6819.68-0.25%
Jul 7, 202519.7319.7319.7319.7319.73-0.10%
Jul 3, 202519.7519.7519.7519.7519.750.20%
Jul 2, 202519.7119.7119.7119.7119.71-0.35%
Jul 1, 202519.7819.7819.7819.7819.780.20%
Jun 30, 202519.7419.7419.7419.7419.74-0.15%
Jun 27, 202519.7719.7719.7719.7719.73-0.10%
Jun 26, 202519.7919.7919.7919.7919.750.10%
Jun 25, 202519.7719.7719.7719.7719.73-0.05%
Jun 24, 202519.7819.7819.7819.7819.740.10%
Jun 23, 202519.7619.7619.7619.7619.720.05%
Jun 20, 202519.7519.7519.7519.7519.71-0.05%
Jun 18, 202519.7619.7619.7619.7619.720.10%
Jun 17, 202519.7419.7419.7419.7419.700.10%
Jun 16, 202519.7219.7219.7219.7219.680.05%
Jun 13, 202519.7119.7119.7119.7119.67-0.30%
Jun 12, 202519.7719.7719.7719.7719.730.20%
Jun 11, 202519.7319.7319.7319.7319.69-
Jun 10, 202519.7319.7319.7319.7319.690.15%
Jun 9, 202519.7019.7019.7019.7019.660.15%
Jun 6, 202519.6719.6719.6719.6719.63-
Jun 5, 202519.6719.6719.6719.6719.63-0.20%
Jun 4, 202519.7119.7119.7119.7119.67-
Jun 3, 202519.7119.7119.7119.7119.670.10%
Jun 2, 202519.6919.6919.6919.6919.65-0.10%
May 30, 202519.7119.7119.7119.7119.67-0.15%
May 29, 202519.7419.7419.7419.7419.660.20%
May 28, 202519.7019.7019.7019.7019.62-0.10%
May 27, 202519.7219.7219.7219.7219.640.51%
May 23, 202519.6219.6219.6219.6219.540.26%
May 22, 202519.5719.5719.5719.5719.490.15%
May 21, 202519.5419.5419.5419.5419.46-0.36%
May 20, 202519.6119.6119.6119.6119.53-0.25%
May 19, 202519.6619.6619.6619.6619.580.05%
May 16, 202519.6519.6519.6519.6519.570.10%
May 15, 202519.6319.6319.6319.6319.550.41%
May 14, 202519.5519.5519.5519.5519.47-0.10%
May 13, 202519.5719.5719.5719.5719.49-0.10%
May 12, 202519.5919.5919.5919.5919.51-0.41%
May 9, 202519.6719.6719.6719.6719.59-
May 8, 202519.6719.6719.6719.6719.59-0.35%