Vanguard Total International Bond Index Fund Admiral™ Shares (VTABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.42
+0.05 (0.26%)
At close: Jan 26, 2026
VTABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 26, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.26% |
| Jan 23, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.10% |
| Jan 22, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.15% |
| Jan 21, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | - |
| Jan 20, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.31% |
| Jan 16, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.10% |
| Jan 15, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | - |
| Jan 14, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.15% |
| Jan 13, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.10% |
| Jan 12, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.05% |
| Jan 9, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.05% |
| Jan 8, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | - |
| Jan 7, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.21% |
| Jan 6, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.10% |
| Jan 5, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.16% |
| Jan 2, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.21% |
| Dec 31, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.05% |
| Dec 30, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.10% |
| Dec 29, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.21% |
| Dec 26, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | - |
| Dec 24, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.05% |
| Dec 23, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.16% |
| Dec 22, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | - |
| Dec 19, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.21% |
| Dec 18, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.10% |
| Dec 17, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -2.03% |
| Dec 16, 2025 | 19.32 | 19.32 | 19.32 | 19.71 | 19.32 | 0.05% |
| Dec 15, 2025 | 19.31 | 19.31 | 19.31 | 19.70 | 19.31 | 0.10% |
| Dec 12, 2025 | 19.29 | 19.29 | 19.29 | 19.68 | 19.29 | -0.05% |
| Dec 11, 2025 | 19.30 | 19.30 | 19.30 | 19.69 | 19.30 | 0.10% |
| Dec 10, 2025 | 19.28 | 19.28 | 19.28 | 19.67 | 19.28 | -0.05% |
| Dec 9, 2025 | 19.29 | 19.29 | 19.29 | 19.68 | 19.29 | - |
| Dec 8, 2025 | 19.29 | 19.29 | 19.29 | 19.68 | 19.29 | -0.20% |
| Dec 5, 2025 | 19.33 | 19.33 | 19.33 | 19.72 | 19.33 | -0.15% |
| Dec 4, 2025 | 19.36 | 19.36 | 19.36 | 19.75 | 19.36 | -0.10% |
| Dec 3, 2025 | 19.38 | 19.38 | 19.38 | 19.77 | 19.38 | 0.10% |
| Dec 2, 2025 | 19.36 | 19.36 | 19.36 | 19.75 | 19.36 | 0.05% |
| Dec 1, 2025 | 19.35 | 19.35 | 19.35 | 19.74 | 19.35 | -0.35% |
| Nov 28, 2025 | 19.42 | 19.42 | 19.42 | 19.81 | 19.42 | -0.25% |
| Nov 26, 2025 | 19.43 | 19.43 | 19.43 | 19.86 | 19.43 | 0.10% |
| Nov 25, 2025 | 19.41 | 19.41 | 19.41 | 19.84 | 19.41 | 0.10% |
| Nov 24, 2025 | 19.39 | 19.39 | 19.39 | 19.82 | 19.39 | 0.15% |
| Nov 21, 2025 | 19.36 | 19.36 | 19.36 | 19.79 | 19.36 | 0.05% |
| Nov 20, 2025 | 19.35 | 19.35 | 19.35 | 19.78 | 19.35 | - |
| Nov 19, 2025 | 19.35 | 19.35 | 19.35 | 19.78 | 19.35 | -0.05% |
| Nov 18, 2025 | 19.36 | 19.36 | 19.36 | 19.79 | 19.36 | -0.05% |
| Nov 17, 2025 | 19.37 | 19.37 | 19.37 | 19.80 | 19.37 | 0.05% |
| Nov 14, 2025 | 19.36 | 19.36 | 19.36 | 19.79 | 19.36 | -0.20% |
| Nov 13, 2025 | 19.40 | 19.40 | 19.40 | 19.83 | 19.40 | -0.25% |
| Nov 12, 2025 | 19.45 | 19.45 | 19.45 | 19.88 | 19.45 | 0.10% |