Skip to main content
logo
Vanguard Total International Bond Index Fund Admiral™ Shares (VTABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.74
+0.01 (0.06%)
Jun 30, 2025, 4:00 PM EDT

VTABX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 30, 202519.7419.7419.7419.74--0.15%
Jun 27, 202519.7719.7719.7719.7719.77-0.10%
Jun 26, 202519.7919.7919.7919.7919.790.10%
Jun 25, 202519.7719.7719.7719.7719.77-0.05%
Jun 24, 202519.7819.7819.7819.7819.780.10%
Jun 23, 202519.7619.7619.7619.7619.760.05%
Jun 20, 202519.7519.7519.7519.7519.75-0.05%
Jun 18, 202519.7619.7619.7619.7619.760.10%
Jun 17, 202519.7419.7419.7419.7419.740.10%
Jun 16, 202519.7219.7219.7219.7219.720.05%
Jun 13, 202519.7119.7119.7119.7119.71-0.30%
Jun 12, 202519.7719.7719.7719.7719.770.20%
Jun 11, 202519.7319.7319.7319.7319.73-
Jun 10, 202519.7319.7319.7319.7319.730.15%
Jun 9, 202519.7019.7019.7019.7019.700.15%
Jun 6, 202519.6719.6719.6719.6719.67-
Jun 5, 202519.6719.6719.6719.6719.67-0.20%
Jun 4, 202519.7119.7119.7119.7119.71-
Jun 3, 202519.7119.7119.7119.7119.710.10%
Jun 2, 202519.6919.6919.6919.6919.69-0.10%
May 30, 202519.7119.7119.7119.7119.71-0.15%
May 29, 202519.7419.7419.7419.7419.700.20%
May 28, 202519.7019.7019.7019.7019.66-0.10%
May 27, 202519.7219.7219.7219.7219.680.51%
May 23, 202519.6219.6219.6219.6219.580.26%
May 22, 202519.5719.5719.5719.5719.530.15%
May 21, 202519.5419.5419.5419.5419.50-0.36%
May 20, 202519.6119.6119.6119.6119.57-0.25%
May 19, 202519.6619.6619.6619.6619.620.05%
May 16, 202519.6519.6519.6519.6519.610.10%
May 15, 202519.6319.6319.6319.6319.590.41%
May 14, 202519.5519.5519.5519.5519.51-0.10%
May 13, 202519.5719.5719.5719.5719.53-0.10%
May 12, 202519.5919.5919.5919.5919.55-0.41%
May 9, 202519.6719.6719.6719.6719.63-
May 8, 202519.6719.6719.6719.6719.63-0.35%
May 7, 202519.7419.7419.7419.7419.700.30%
May 6, 202519.6819.6819.6819.6819.64-
May 5, 202519.6819.6819.6819.6819.640.05%
May 2, 202519.6719.6719.6719.6719.63-0.41%
May 1, 202519.7519.7519.7519.7519.71-
Apr 30, 202519.7519.7519.7519.7519.71-0.05%
Apr 29, 202519.7619.7619.7619.7619.680.10%
Apr 28, 202519.7419.7419.7419.7419.66-0.05%
Apr 25, 202519.7519.7519.7519.7519.67-0.10%
Apr 24, 202519.7719.7719.7719.7719.690.41%
Apr 23, 202519.6919.6919.6919.6919.61-0.15%
Apr 22, 202519.7219.7219.7219.7219.640.15%
Apr 21, 202519.6919.6919.6919.6919.610.05%
Apr 17, 202519.6819.6819.6819.6819.600.10%