VTABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 18, 2026	19.56	19.56	19.56	19.56	-	-
Feb 17, 2026	19.56	19.56	19.56	19.56	19.56	0.20%
Feb 13, 2026	19.52	19.52	19.52	19.52	19.52	0.05%
Feb 12, 2026	19.51	19.51	19.51	19.51	19.51	0.26%
Feb 11, 2026	19.46	19.46	19.46	19.46	19.46	0.05%
Feb 10, 2026	19.45	19.45	19.45	19.45	19.45	0.15%
Feb 9, 2026	19.42	19.42	19.42	19.42	19.42	0.10%
Feb 6, 2026	19.40	19.40	19.40	19.40	19.40	-0.05%
Feb 5, 2026	19.41	19.41	19.41	19.41	19.41	0.10%
Feb 4, 2026	19.39	19.39	19.39	19.39	19.39	0.05%
Feb 3, 2026	19.38	19.38	19.38	19.38	19.38	-
Feb 2, 2026	19.38	19.38	19.38	19.38	19.38	-0.31%
Jan 30, 2026	19.40	19.40	19.40	19.44	19.40	-
Jan 29, 2026	19.40	19.40	19.40	19.44	19.40	0.05%
Jan 28, 2026	19.39	19.39	19.39	19.43	19.39	0.21%
Jan 27, 2026	19.35	19.35	19.35	19.39	19.35	-0.15%
Jan 26, 2026	19.38	19.38	19.38	19.42	19.38	0.26%
Jan 23, 2026	19.33	19.33	19.33	19.37	19.33	-0.10%
Jan 22, 2026	19.35	19.35	19.35	19.39	19.35	0.15%
Jan 21, 2026	19.32	19.32	19.32	19.36	19.32	-
Jan 20, 2026	19.32	19.32	19.32	19.36	19.32	-0.31%
Jan 16, 2026	19.38	19.38	19.38	19.42	19.38	-0.10%
Jan 15, 2026	19.40	19.40	19.40	19.44	19.40	-
Jan 14, 2026	19.40	19.40	19.40	19.44	19.40	0.15%
Jan 13, 2026	19.37	19.37	19.37	19.41	19.37	-0.10%
Jan 12, 2026	19.39	19.39	19.39	19.43	19.39	0.05%
Jan 9, 2026	19.38	19.38	19.38	19.42	19.38	0.05%
Jan 8, 2026	19.37	19.37	19.37	19.41	19.37	-
Jan 7, 2026	19.37	19.37	19.37	19.41	19.37	0.21%
Jan 6, 2026	19.33	19.33	19.33	19.37	19.33	0.10%
Jan 5, 2026	19.31	19.31	19.31	19.35	19.31	0.16%
Jan 2, 2026	19.28	19.28	19.28	19.32	19.28	-0.21%
Dec 31, 2025	19.32	19.32	19.32	19.36	19.32	0.05%
Dec 30, 2025	19.31	19.31	19.31	19.35	19.31	-0.10%
Dec 29, 2025	19.33	19.33	19.33	19.37	19.33	0.21%
Dec 26, 2025	19.29	19.29	19.29	19.33	19.29	-
Dec 24, 2025	19.29	19.29	19.29	19.33	19.29	0.05%
Dec 23, 2025	19.28	19.28	19.28	19.32	19.28	0.16%
Dec 22, 2025	19.25	19.25	19.25	19.29	19.25	-
Dec 19, 2025	19.25	19.25	19.25	19.29	19.25	-0.21%
Dec 18, 2025	19.29	19.29	19.29	19.33	19.29	0.10%
Dec 17, 2025	19.27	19.27	19.27	19.31	19.27	-2.03%
Dec 16, 2025	19.28	19.28	19.28	19.71	19.28	0.05%
Dec 15, 2025	19.27	19.27	19.27	19.70	19.27	0.10%
Dec 12, 2025	19.25	19.25	19.25	19.68	19.25	-0.05%
Dec 11, 2025	19.26	19.26	19.26	19.69	19.26	0.10%
Dec 10, 2025	19.24	19.24	19.24	19.67	19.24	-0.05%
Dec 9, 2025	19.25	19.25	19.25	19.68	19.25	-
Dec 8, 2025	19.25	19.25	19.25	19.68	19.25	-0.20%
Dec 5, 2025	19.29	19.29	19.29	19.72	19.29	-0.15%