Vanguard Total Intl Bd Idx Admiral (VTABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.94
0.00 (0.00%)
Oct 28, 2025, 4:00 PM EDT
VTABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | - | - |
| Oct 27, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.15% |
| Oct 24, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.10% |
| Oct 23, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.10% |
| Oct 22, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.05% |
| Oct 21, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.10% |
| Oct 20, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.05% |
| Oct 17, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.15% |
| Oct 16, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.25% |
| Oct 15, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.15% |
| Oct 14, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.20% |
| Oct 13, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | - |
| Oct 10, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.30% |
| Oct 9, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.05% |
| Oct 8, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.15% |
| Oct 7, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.10% |
| Oct 6, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.20% |
| Oct 3, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | - |
| Oct 2, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.10% |
| Oct 1, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.05% |
| Sep 30, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.25% |
| Sep 29, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.74 | 0.25% |
| Sep 26, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.69 | - |
| Sep 25, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.69 | -0.10% |
| Sep 24, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.71 | - |
| Sep 23, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.71 | - |
| Sep 22, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.71 | - |
| Sep 19, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.71 | -0.05% |
| Sep 18, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.72 | -0.10% |
| Sep 17, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.74 | 0.05% |
| Sep 16, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.73 | -0.05% |
| Sep 15, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.74 | 0.15% |
| Sep 12, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.71 | -0.15% |
| Sep 11, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.74 | - |
| Sep 10, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.74 | 0.10% |
| Sep 9, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.72 | -0.05% |
| Sep 8, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.73 | 0.15% |
| Sep 5, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.70 | 0.30% |
| Sep 4, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.64 | 0.20% |
| Sep 3, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.60 | 0.20% |
| Sep 2, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.56 | -0.31% |
| Aug 29, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.62 | -0.30% |
| Aug 28, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.64 | 0.05% |
| Aug 27, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.63 | 0.10% |
| Aug 26, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.61 | - |
| Aug 25, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.61 | -0.05% |
| Aug 22, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.62 | 0.15% |
| Aug 21, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.59 | -0.20% |
| Aug 20, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.63 | 0.10% |
| Aug 19, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.61 | 0.05% |