Vanguard Total Intl Bd Idx Admiral (VTABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.67
-0.06 (-0.30%)
Aug 15, 2025, 4:00 PM EDT
VTABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | - | - |
| Aug 14, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.15% |
| Aug 13, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.30% |
| Aug 12, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.25% |
| Aug 11, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.10% |
| Aug 8, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.25% |
| Aug 7, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.10% |
| Aug 6, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.10% |
| Aug 5, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.05% |
| Aug 4, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.30% |
| Aug 1, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.05% |
| Jul 31, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.15% |
| Jul 30, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.69 | -0.05% |
| Jul 29, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.70 | 0.10% |
| Jul 28, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.68 | 0.15% |
| Jul 25, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.65 | 0.05% |
| Jul 24, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.64 | -0.10% |
| Jul 23, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.66 | -0.30% |
| Jul 22, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.72 | 0.15% |
| Jul 21, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.69 | 0.31% |
| Jul 18, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.63 | 0.05% |
| Jul 17, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.62 | -0.05% |
| Jul 16, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.63 | 0.15% |
| Jul 15, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.60 | - |
| Jul 14, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.60 | - |
| Jul 11, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.60 | -0.15% |
| Jul 10, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.63 | -0.15% |
| Jul 9, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.66 | 0.10% |
| Jul 8, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.64 | -0.25% |
| Jul 7, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.69 | -0.10% |
| Jul 3, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.71 | 0.20% |
| Jul 2, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.67 | -0.35% |
| Jul 1, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.74 | 0.20% |
| Jun 30, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.70 | -0.15% |
| Jun 27, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.69 | -0.10% |
| Jun 26, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.71 | 0.10% |
| Jun 25, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.69 | -0.05% |
| Jun 24, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.70 | 0.10% |
| Jun 23, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.68 | 0.05% |
| Jun 20, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.67 | -0.05% |
| Jun 18, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.68 | 0.10% |
| Jun 17, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.66 | 0.10% |
| Jun 16, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.64 | 0.05% |
| Jun 13, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.63 | -0.30% |
| Jun 12, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.69 | 0.20% |
| Jun 11, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.65 | - |
| Jun 10, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.65 | 0.15% |
| Jun 9, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.62 | 0.15% |
| Jun 6, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.59 | - |
| Jun 5, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.59 | -0.20% |