Skip to main content
logo
Vanguard Total International Bond Index Fund Admiral™ Shares (VTABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.91
-0.01 (-0.05%)
Sep 2, 2026, 4:00 PM EST

VTABX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 2, 202618.9218.9218.9218.92--
Sep 1, 202618.9218.9218.9218.9218.92-0.27%
Aug 31, 202619.0219.0219.0219.0218.97-0.11%
Aug 28, 202619.0419.0419.0419.0418.99-0.16%
Aug 27, 202619.0719.0719.0719.0719.02-0.16%
Aug 26, 202619.1019.1019.1019.1019.05-0.26%
Aug 25, 202619.1519.1519.1519.1519.100.42%
Aug 24, 202619.0719.0719.0719.0719.020.11%
Aug 21, 202619.0519.0519.0519.0519.00-0.05%
Aug 20, 202619.0619.0619.0619.0619.010.05%
Aug 19, 202619.0519.0519.0519.0519.00-
Aug 18, 202619.0519.0519.0519.0519.00-
Aug 17, 202619.0519.0519.0519.0519.00-0.16%
Aug 14, 202619.0819.0819.0819.0819.03-0.37%
Aug 13, 202619.1519.1519.1519.1519.100.16%
Aug 12, 202619.1219.1219.1219.1219.07-
Aug 11, 202619.1219.1219.1219.1219.070.10%
Aug 10, 202619.1019.1019.1019.1019.05-0.37%
Aug 7, 202619.1719.1719.1719.1719.120.10%
Aug 6, 202619.1519.1519.1519.1519.10-0.16%
Aug 5, 202619.1819.1819.1819.1819.13-
Aug 4, 202619.1819.1819.1819.1819.130.31%
Aug 3, 202619.1219.1219.1219.1219.070.30%
Jul 31, 202619.1119.1119.1119.1119.02-0.21%
Jul 30, 202619.1519.1519.1519.1519.060.11%
Jul 29, 202619.1319.1319.1319.1319.04-0.31%
Jul 28, 202619.1919.1919.1919.1919.100.16%
Jul 27, 202619.1619.1619.1619.1619.070.26%
Jul 24, 202619.1119.1119.1119.1119.020.11%
Jul 23, 202619.0919.0919.0919.0919.00-0.16%
Jul 22, 202619.1219.1219.1219.1219.03-0.05%
Jul 21, 202619.1319.1319.1319.1319.04-0.05%
Jul 20, 202619.1419.1419.1419.1419.05-0.10%
Jul 17, 202619.1619.1619.1619.1619.07-0.05%
Jul 16, 202619.1719.1719.1719.1719.08-0.10%
Jul 15, 202619.1919.1919.1919.1919.10-
Jul 14, 202619.1919.1919.1919.1919.100.16%
Jul 13, 202619.1619.1619.1619.1619.07-0.31%
Jul 10, 202619.2219.2219.2219.2219.130.16%
Jul 9, 202619.1919.1919.1919.1919.100.21%
Jul 8, 202619.1519.1519.1519.1519.06-0.37%
Jul 7, 202619.2219.2219.2219.2219.13-0.36%
Jul 6, 202619.2919.2919.2919.2919.19-0.05%
Jul 2, 202619.3019.3019.3019.3019.20-0.16%
Jul 1, 202619.3319.3319.3319.3319.23-0.03%
Jun 30, 202619.3819.3819.3819.3819.24-0.16%
Jun 29, 202619.4119.4119.4119.4119.27-
Jun 26, 202619.4119.4119.4119.4119.270.05%
Jun 25, 202619.4019.4019.4019.4019.26-0.05%
Jun 24, 202619.4119.4119.4119.4119.270.31%