Vanguard Total International Bond Index Fund Admiral™ Shares (VTABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.12
+0.02 (0.10%)
Aug 12, 2026, 8:10 AM EST
VTABX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | - | - |
| Aug 11, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.10% |
| Aug 10, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.37% |
| Aug 7, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.10% |
| Aug 6, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.16% |
| Aug 5, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | - |
| Aug 4, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.31% |
| Aug 3, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.30% |
| Jul 31, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.06 | -0.21% |
| Jul 30, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.10 | 0.10% |
| Jul 29, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.08 | -0.31% |
| Jul 28, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.14 | 0.16% |
| Jul 27, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.11 | 0.26% |
| Jul 24, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.06 | 0.11% |
| Jul 23, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.04 | -0.16% |
| Jul 22, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.07 | -0.05% |
| Jul 21, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.08 | -0.05% |
| Jul 20, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.09 | -0.10% |
| Jul 17, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.11 | -0.05% |
| Jul 16, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.12 | -0.10% |
| Jul 15, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.14 | - |
| Jul 14, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.14 | 0.16% |
| Jul 13, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.11 | -0.31% |
| Jul 10, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.17 | 0.16% |
| Jul 9, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.14 | 0.21% |
| Jul 8, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.10 | -0.37% |
| Jul 7, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.17 | -0.36% |
| Jul 6, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.24 | -0.05% |
| Jul 2, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.25 | -0.16% |
| Jul 1, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.28 | -0.03% |
| Jun 30, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.29 | -0.16% |
| Jun 29, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.32 | - |
| Jun 26, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.32 | 0.05% |
| Jun 25, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.31 | -0.05% |
| Jun 24, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.32 | 0.31% |
| Jun 23, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.26 | 0.16% |
| Jun 22, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.23 | -0.16% |
| Jun 18, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.26 | - |
| Jun 17, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.26 | - |
| Jun 16, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.26 | 0.16% |
| Jun 15, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.23 | 0.21% |
| Jun 12, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.19 | 0.16% |
| Jun 11, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.16 | 0.42% |
| Jun 10, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.08 | -0.16% |
| Jun 9, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.11 | 0.20% |
| Jun 8, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.07 | -0.31% |
| Jun 5, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.13 | -0.05% |
| Jun 4, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.14 | 0.05% |
| Jun 3, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.13 | -0.26% |
| Jun 2, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.18 | 0.05% |