VTABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	19.38	19.38	19.38	19.38	-	-
Jun 30, 2026	19.38	19.38	19.38	19.38	19.38	-0.15%
Jun 29, 2026	19.41	19.41	19.41	19.41	19.41	-
Jun 26, 2026	19.41	19.41	19.41	19.41	19.41	0.05%
Jun 25, 2026	19.40	19.40	19.40	19.40	19.40	-0.05%
Jun 24, 2026	19.41	19.41	19.41	19.41	19.41	0.31%
Jun 23, 2026	19.35	19.35	19.35	19.35	19.35	0.16%
Jun 22, 2026	19.32	19.32	19.32	19.32	19.32	-0.16%
Jun 18, 2026	19.35	19.35	19.35	19.35	19.35	-
Jun 17, 2026	19.35	19.35	19.35	19.35	19.35	-
Jun 16, 2026	19.35	19.35	19.35	19.35	19.35	0.16%
Jun 15, 2026	19.32	19.32	19.32	19.32	19.32	0.21%
Jun 12, 2026	19.28	19.28	19.28	19.28	19.28	0.16%
Jun 11, 2026	19.25	19.25	19.25	19.25	19.25	0.42%
Jun 10, 2026	19.17	19.17	19.17	19.17	19.17	-0.16%
Jun 9, 2026	19.20	19.20	19.20	19.20	19.20	0.21%
Jun 8, 2026	19.16	19.16	19.16	19.16	19.16	-0.31%
Jun 5, 2026	19.22	19.22	19.22	19.22	19.22	-0.05%
Jun 4, 2026	19.23	19.23	19.23	19.23	19.23	0.05%
Jun 3, 2026	19.22	19.22	19.22	19.22	19.22	-0.26%
Jun 2, 2026	19.27	19.27	19.27	19.27	19.27	0.05%
Jun 1, 2026	19.26	19.26	19.26	19.26	19.26	-0.13%
May 29, 2026	19.33	19.33	19.33	19.33	19.29	0.16%
May 28, 2026	19.30	19.30	19.30	19.30	19.26	0.10%
May 27, 2026	19.28	19.28	19.28	19.28	19.24	-
May 26, 2026	19.28	19.28	19.28	19.28	19.24	0.47%
May 22, 2026	19.19	19.19	19.19	19.19	19.15	0.16%
May 21, 2026	19.16	19.16	19.16	19.16	19.12	0.10%
May 20, 2026	19.14	19.14	19.14	19.14	19.10	0.58%
May 19, 2026	19.03	19.03	19.03	19.03	18.99	-0.16%
May 18, 2026	19.06	19.06	19.06	19.06	19.02	0.11%
May 15, 2026	19.04	19.04	19.04	19.04	19.00	-0.68%
May 14, 2026	19.17	19.17	19.17	19.17	19.13	0.10%
May 13, 2026	19.15	19.15	19.15	19.15	19.11	0.10%
May 12, 2026	19.13	19.13	19.13	19.13	19.09	-0.31%
May 11, 2026	19.19	19.19	19.19	19.19	19.15	-0.31%
May 8, 2026	19.25	19.25	19.25	19.25	19.21	0.16%
May 7, 2026	19.22	19.22	19.22	19.22	19.18	-0.10%
May 6, 2026	19.24	19.24	19.24	19.24	19.20	0.42%
May 5, 2026	19.16	19.16	19.16	19.16	19.12	0.16%
May 4, 2026	19.13	19.13	19.13	19.13	19.09	-0.21%
May 1, 2026	19.17	19.17	19.17	19.17	19.13	0.07%
Apr 30, 2026	19.20	19.20	19.20	19.20	19.11	0.21%
Apr 29, 2026	19.16	19.16	19.16	19.16	19.07	-0.21%
Apr 28, 2026	19.20	19.20	19.20	19.20	19.11	-0.15%
Apr 27, 2026	19.23	19.23	19.23	19.23	19.14	-0.16%
Apr 24, 2026	19.26	19.26	19.26	19.26	19.17	0.10%
Apr 23, 2026	19.24	19.24	19.24	19.24	19.15	-0.16%
Apr 22, 2026	19.27	19.27	19.27	19.27	19.18	-0.05%
Apr 21, 2026	19.28	19.28	19.28	19.28	19.19	-0.16%