VTABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.82	18.82	18.82	18.82	18.82	-
Oct 14, 2026	18.82	18.82	18.82	18.82	18.82	0.11%
Oct 13, 2026	18.80	18.80	18.80	18.80	18.80	0.11%
Oct 12, 2026	18.78	18.78	18.78	18.78	18.78	-
Oct 9, 2026	18.78	18.78	18.78	18.78	18.78	-
Oct 8, 2026	18.78	18.78	18.78	18.78	18.78	0.21%
Oct 7, 2026	18.74	18.74	18.74	18.74	18.74	-
Oct 6, 2026	18.74	18.74	18.74	18.74	18.74	0.11%
Oct 5, 2026	18.72	18.72	18.72	18.72	18.72	0.05%
Oct 2, 2026	18.71	18.71	18.71	18.71	18.71	-0.11%
Oct 1, 2026	18.73	18.73	18.73	18.73	18.73	0.24%
Sep 30, 2026	18.73	18.73	18.73	18.73	18.69	0.05%
Sep 29, 2026	18.72	18.72	18.72	18.72	18.68	-
Sep 28, 2026	18.72	18.72	18.72	18.72	18.68	-0.27%
Sep 25, 2026	18.77	18.77	18.77	18.77	18.73	0.11%
Sep 24, 2026	18.75	18.75	18.75	18.75	18.71	-0.21%
Sep 23, 2026	18.79	18.79	18.79	18.79	18.75	-0.53%
Sep 22, 2026	18.89	18.89	18.89	18.89	18.85	-
Sep 21, 2026	18.89	18.89	18.89	18.89	18.85	0.37%
Sep 18, 2026	18.82	18.82	18.82	18.82	18.78	-0.21%
Sep 17, 2026	18.86	18.86	18.86	18.86	18.82	0.32%
Sep 16, 2026	18.80	18.80	18.80	18.80	18.76	0.16%
Sep 15, 2026	18.77	18.77	18.77	18.77	18.73	-0.11%
Sep 14, 2026	18.79	18.79	18.79	18.79	18.75	-0.05%
Sep 11, 2026	18.80	18.80	18.80	18.80	18.76	-0.05%
Sep 10, 2026	18.81	18.81	18.81	18.81	18.77	-0.42%
Sep 9, 2026	18.89	18.89	18.89	18.89	18.85	-0.36%
Sep 8, 2026	18.96	18.96	18.96	18.96	18.91	-0.11%
Sep 4, 2026	18.98	18.98	18.98	18.98	18.93	0.16%
Sep 3, 2026	18.95	18.95	18.95	18.95	18.90	0.21%
Sep 2, 2026	18.91	18.91	18.91	18.91	18.86	-0.05%
Sep 1, 2026	18.92	18.92	18.92	18.92	18.87	-0.27%
Aug 31, 2026	19.02	19.02	19.02	19.02	18.93	-0.11%
Aug 28, 2026	19.04	19.04	19.04	19.04	18.95	-0.16%
Aug 27, 2026	19.07	19.07	19.07	19.07	18.98	-0.16%
Aug 26, 2026	19.10	19.10	19.10	19.10	19.01	-0.26%
Aug 25, 2026	19.15	19.15	19.15	19.15	19.06	0.42%
Aug 24, 2026	19.07	19.07	19.07	19.07	18.98	0.11%
Aug 21, 2026	19.05	19.05	19.05	19.05	18.96	-0.05%
Aug 20, 2026	19.06	19.06	19.06	19.06	18.97	0.05%
Aug 19, 2026	19.05	19.05	19.05	19.05	18.96	-
Aug 18, 2026	19.05	19.05	19.05	19.05	18.96	-
Aug 17, 2026	19.05	19.05	19.05	19.05	18.96	-0.16%
Aug 14, 2026	19.08	19.08	19.08	19.08	18.99	-0.37%
Aug 13, 2026	19.15	19.15	19.15	19.15	19.06	0.16%
Aug 12, 2026	19.12	19.12	19.12	19.12	19.03	-
Aug 11, 2026	19.12	19.12	19.12	19.12	19.03	0.11%
Aug 10, 2026	19.10	19.10	19.10	19.10	19.01	-0.37%
Aug 7, 2026	19.17	19.17	19.17	19.17	19.08	0.10%
Aug 6, 2026	19.15	19.15	19.15	19.15	19.06	-0.16%