VTABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	18.98	18.98	18.98	18.98	18.98	0.37%
Nov 3, 2026	18.91	18.91	18.91	18.91	18.91	-0.16%
Nov 2, 2026	18.94	18.94	18.94	18.94	18.94	0.15%
Oct 30, 2026	18.96	18.96	18.96	18.96	18.91	0.21%
Oct 29, 2026	18.92	18.92	18.92	18.92	18.87	0.16%
Oct 28, 2026	18.89	18.89	18.89	18.89	18.84	-0.05%
Oct 27, 2026	18.90	18.90	18.90	18.90	18.85	-
Oct 26, 2026	18.90	18.90	18.90	18.90	18.85	0.16%
Oct 23, 2026	18.87	18.87	18.87	18.87	18.82	-0.11%
Oct 22, 2026	18.89	18.89	18.89	18.89	18.84	0.27%
Oct 21, 2026	18.84	18.84	18.84	18.84	18.79	-
Oct 20, 2026	18.84	18.84	18.84	18.84	18.79	0.16%
Oct 19, 2026	18.81	18.81	18.81	18.81	18.76	-0.32%
Oct 16, 2026	18.87	18.87	18.87	18.87	18.82	0.05%
Oct 15, 2026	18.86	18.86	18.86	18.86	18.81	0.21%
Oct 14, 2026	18.82	18.82	18.82	18.82	18.77	0.11%
Oct 13, 2026	18.80	18.80	18.80	18.80	18.75	0.11%
Oct 12, 2026	18.78	18.78	18.78	18.78	18.73	-
Oct 9, 2026	18.78	18.78	18.78	18.78	18.73	-
Oct 8, 2026	18.78	18.78	18.78	18.78	18.73	0.21%
Oct 7, 2026	18.74	18.74	18.74	18.74	18.69	-
Oct 6, 2026	18.74	18.74	18.74	18.74	18.69	0.11%
Oct 5, 2026	18.72	18.72	18.72	18.72	18.67	0.05%
Oct 2, 2026	18.71	18.71	18.71	18.71	18.66	-0.11%
Oct 1, 2026	18.73	18.73	18.73	18.73	18.68	0.24%
Sep 30, 2026	18.73	18.73	18.73	18.73	18.64	0.05%
Sep 29, 2026	18.72	18.72	18.72	18.72	18.63	-
Sep 28, 2026	18.72	18.72	18.72	18.72	18.63	-0.27%
Sep 25, 2026	18.77	18.77	18.77	18.77	18.68	0.11%
Sep 24, 2026	18.75	18.75	18.75	18.75	18.66	-0.21%
Sep 23, 2026	18.79	18.79	18.79	18.79	18.70	-0.53%
Sep 22, 2026	18.89	18.89	18.89	18.89	18.80	-
Sep 21, 2026	18.89	18.89	18.89	18.89	18.80	0.37%
Sep 18, 2026	18.82	18.82	18.82	18.82	18.73	-0.21%
Sep 17, 2026	18.86	18.86	18.86	18.86	18.77	0.32%
Sep 16, 2026	18.80	18.80	18.80	18.80	18.71	0.16%
Sep 15, 2026	18.77	18.77	18.77	18.77	18.68	-0.11%
Sep 14, 2026	18.79	18.79	18.79	18.79	18.70	-0.05%
Sep 11, 2026	18.80	18.80	18.80	18.80	18.71	-0.05%
Sep 10, 2026	18.81	18.81	18.81	18.81	18.72	-0.42%
Sep 9, 2026	18.89	18.89	18.89	18.89	18.80	-0.37%
Sep 8, 2026	18.96	18.96	18.96	18.96	18.87	-0.11%
Sep 4, 2026	18.98	18.98	18.98	18.98	18.89	0.16%
Sep 3, 2026	18.95	18.95	18.95	18.95	18.86	0.21%
Sep 2, 2026	18.91	18.91	18.91	18.91	18.82	-0.05%
Sep 1, 2026	18.92	18.92	18.92	18.92	18.83	-0.28%
Aug 31, 2026	19.02	19.02	19.02	19.02	18.88	-0.11%
Aug 28, 2026	19.04	19.04	19.04	19.04	18.90	-0.16%
Aug 27, 2026	19.07	19.07	19.07	19.07	18.93	-0.15%
Aug 26, 2026	19.10	19.10	19.10	19.10	18.96	-0.26%