Vanguard Short-Term Inflation-Protected Securities Index Fund Admiral Shares (VTAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.08
+0.02 (0.08%)
Apr 25, 2025, 8:04 PM EDT

VTAPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 25, 202525.0825.0825.0825.0825.080.08%
Apr 24, 202525.0625.0625.0625.0625.060.24%
Apr 23, 202525.0025.0025.0025.0025.000.04%
Apr 22, 202524.9924.9924.9924.9924.990.12%
Apr 21, 202524.9624.9624.9624.9624.96-0.04%
Apr 17, 202524.9724.9724.9724.9724.970.20%
Apr 16, 202524.9224.9224.9224.9224.920.08%
Apr 15, 202524.9024.9024.9024.9024.90-0.04%
Apr 14, 202524.9124.9124.9124.9124.910.24%
Apr 11, 202524.8524.8524.8524.8524.85-0.08%
Apr 10, 202524.8724.8724.8724.8724.87-0.32%
Apr 9, 202524.9524.9524.9524.9524.95-0.12%
Apr 8, 202524.9824.9824.9824.9824.980.16%
Apr 7, 202524.9424.9424.9424.9424.94-0.32%
Apr 4, 202525.0225.0225.0225.0225.02-0.24%
Apr 3, 202525.0825.0825.0825.0825.080.52%
Apr 2, 202524.9524.9524.9524.9524.95-0.12%
Apr 1, 202524.9824.9824.9824.9824.98-
Mar 31, 202524.9824.9824.9824.9824.98-
Mar 28, 202524.9824.9824.9824.9824.930.20%
Mar 27, 202524.9324.9324.9324.9324.880.20%
Mar 26, 202524.8824.8824.8824.8824.83-
Mar 25, 202524.8824.8824.8824.8824.830.12%
Mar 24, 202524.8524.8524.8524.8524.80-0.04%
Mar 21, 202524.8624.8624.8624.8624.810.04%
Mar 20, 202524.8524.8524.8524.8524.800.08%
Mar 19, 202524.8324.8324.8324.8324.780.20%
Mar 18, 202524.7824.7824.7824.7824.730.08%
Mar 17, 202524.7624.7624.7624.7624.71-
Mar 14, 202524.7624.7624.7624.7624.71-0.16%
Mar 13, 202524.8024.8024.8024.8024.750.04%
Mar 12, 202524.7924.7924.7924.7924.74-0.04%
Mar 11, 202524.8024.8024.8024.8024.75-0.04%
Mar 10, 202524.8124.8124.8124.8124.760.28%
Mar 7, 202524.7424.7424.7424.7424.69-0.04%
Mar 6, 202524.7524.7524.7524.7524.70-
Mar 5, 202524.7524.7524.7524.7524.70-0.28%
Mar 4, 202524.8224.8224.8224.8224.77-
Mar 3, 202524.8224.8224.8224.8224.770.16%
Feb 28, 202524.7824.7824.7824.7824.730.24%
Feb 27, 202524.7224.7224.7224.7224.670.12%
Feb 26, 202524.6924.6924.6924.6924.640.04%
Feb 25, 202524.6824.6824.6824.6824.630.12%
Feb 24, 202524.6524.6524.6524.6524.600.12%
Feb 21, 202524.6224.6224.6224.6224.570.04%
Feb 20, 202524.6124.6124.6124.6124.560.08%
Feb 19, 202524.5924.5924.5924.5924.540.08%
Feb 18, 202524.5724.5724.5724.5724.52-0.04%
Feb 14, 202524.5824.5824.5824.5824.530.12%
Feb 13, 202524.5524.5524.5524.5524.500.12%