Vanguard Short-Term Inflation-Protected Securities Index Fund Admiral Shares (VTAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.91
+0.02 (0.08%)
Feb 4, 2026, 8:10 AM EST
VTAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | - | - |
| Feb 3, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.08% |
| Feb 2, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.20% |
| Jan 30, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.08% |
| Jan 29, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.12% |
| Jan 28, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.08% |
| Jan 27, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.12% |
| Jan 26, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.04% |
| Jan 23, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.16% |
| Jan 22, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.08% |
| Jan 21, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.12% |
| Jan 20, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.08% |
| Jan 16, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - |
| Jan 15, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.12% |
| Jan 14, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - |
| Jan 13, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.04% |
| Jan 12, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | - |
| Jan 9, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.04% |
| Jan 8, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.04% |
| Jan 7, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.04% |
| Jan 6, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | - |
| Jan 5, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.08% |
| Jan 2, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.04% |
| Dec 31, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.04% |
| Dec 30, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | - |
| Dec 29, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.08% |
| Dec 26, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.04% |
| Dec 24, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.04% |
| Dec 23, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.04% |
| Dec 22, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | - |
| Dec 19, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.04% |
| Dec 18, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.04% |
| Dec 17, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.35% |
| Dec 16, 2025 | 24.77 | 24.77 | 24.77 | 25.12 | 24.77 | -0.04% |
| Dec 15, 2025 | 24.78 | 24.78 | 24.78 | 25.13 | 24.77 | - |
| Dec 12, 2025 | 24.78 | 24.78 | 24.78 | 25.13 | 24.77 | -0.04% |
| Dec 11, 2025 | 24.79 | 24.79 | 24.79 | 25.14 | 24.78 | - |
| Dec 10, 2025 | 24.79 | 24.79 | 24.79 | 25.14 | 24.78 | 0.16% |
| Dec 9, 2025 | 24.75 | 24.75 | 24.75 | 25.10 | 24.75 | -0.12% |
| Dec 8, 2025 | 24.78 | 24.78 | 24.78 | 25.13 | 24.77 | -0.04% |
| Dec 5, 2025 | 24.79 | 24.79 | 24.79 | 25.14 | 24.78 | -0.08% |
| Dec 4, 2025 | 24.80 | 24.80 | 24.80 | 25.16 | 24.80 | - |
| Dec 3, 2025 | 24.80 | 24.80 | 24.80 | 25.16 | 24.80 | 0.08% |
| Dec 2, 2025 | 24.79 | 24.79 | 24.79 | 25.14 | 24.78 | 0.04% |
| Dec 1, 2025 | 24.78 | 24.78 | 24.78 | 25.13 | 24.77 | -0.08% |
| Nov 28, 2025 | 24.80 | 24.80 | 24.80 | 25.15 | 24.79 | -0.04% |
| Nov 26, 2025 | 24.80 | 24.80 | 24.80 | 25.16 | 24.80 | 0.08% |
| Nov 25, 2025 | 24.79 | 24.79 | 24.79 | 25.14 | 24.78 | 0.04% |
| Nov 24, 2025 | 24.78 | 24.78 | 24.78 | 25.13 | 24.77 | - |
| Nov 21, 2025 | 24.78 | 24.78 | 24.78 | 25.13 | 24.77 | 0.08% |