Vanguard Short-Term Inflation-Protected Securities Index Fund Admiral Shares (VTAPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.98
+0.05 (0.20%)
Mar 31, 2025, 8:09 AM EST
VTAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | - | 0.20% |
| Mar 27, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.20% |
| Mar 26, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | - |
| Mar 25, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.12% |
| Mar 24, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.04% |
| Mar 21, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.04% |
| Mar 20, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.08% |
| Mar 19, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.20% |
| Mar 18, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.08% |
| Mar 17, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | - |
| Mar 14, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.16% |
| Mar 13, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.04% |
| Mar 12, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.04% |
| Mar 11, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.04% |
| Mar 10, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.28% |
| Mar 7, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.04% |
| Mar 6, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - |
| Mar 5, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.28% |
| Mar 4, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - |
| Mar 3, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.16% |
| Feb 28, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.24% |
| Feb 27, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.12% |
| Feb 26, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.04% |
| Feb 25, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.12% |
| Feb 24, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.12% |
| Feb 21, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.04% |
| Feb 20, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.08% |
| Feb 19, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.08% |
| Feb 18, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.04% |
| Feb 14, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.12% |
| Feb 13, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.12% |
| Feb 12, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.16% |
| Feb 11, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.04% |
| Feb 10, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.08% |
| Feb 7, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.08% |
| Feb 6, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.08% |
| Feb 5, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.08% |
| Feb 4, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.08% |
| Feb 3, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.12% |
| Jan 31, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.12% |
| Jan 30, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.04% |
| Jan 29, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.08% |
| Jan 28, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.08% |
| Jan 27, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.12% |
| Jan 24, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.08% |
| Jan 23, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.08% |
| Jan 22, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.04% |
| Jan 21, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.08% |
| Jan 17, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | - |
| Jan 16, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.08% |