Vanguard Short-Term Inflation-Protected Securities Index Fund Admiral Shares (VTAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.44
-0.04 (-0.16%)
Nov 4, 2026, 4:00 PM EST
VTAPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.16% |
| Nov 3, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.12% |
| Nov 2, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.20% |
| Oct 30, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.16% |
| Oct 29, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.08% |
| Oct 28, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.08% |
| Oct 27, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | - |
| Oct 26, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.04% |
| Oct 23, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.04% |
| Oct 22, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.29% |
| Oct 21, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.04% |
| Oct 20, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
| Oct 19, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.04% |
| Oct 16, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.16% |
| Oct 15, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.16% |
| Oct 14, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.08% |
| Oct 13, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.04% |
| Oct 12, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.08% |
| Oct 9, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.08% |
| Oct 8, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.08% |
| Oct 7, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.08% |
| Oct 6, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.08% |
| Oct 5, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.04% |
| Oct 2, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.12% |
| Oct 1, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.23% |
| Sep 30, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.23 | 0.08% |
| Sep 29, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.21 | - |
| Sep 28, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.21 | -0.12% |
| Sep 25, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.23 | 0.16% |
| Sep 24, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.20 | -0.08% |
| Sep 23, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.22 | -0.28% |
| Sep 22, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.28 | - |
| Sep 21, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.28 | 0.04% |
| Sep 18, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.27 | -0.16% |
| Sep 17, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.31 | 0.08% |
| Sep 16, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.29 | -0.24% |
| Sep 15, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.35 | - |
| Sep 14, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.35 | - |
| Sep 11, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.35 | -0.28% |
| Sep 10, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.42 | -0.20% |
| Sep 9, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.47 | -0.04% |
| Sep 8, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.48 | 0.04% |
| Sep 4, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.47 | - |
| Sep 3, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.47 | 0.04% |
| Sep 2, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.46 | 0.04% |
| Sep 1, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.45 | 0.04% |
| Aug 31, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.44 | - |
| Aug 28, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.44 | -0.24% |
| Aug 27, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.50 | -0.04% |
| Aug 26, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.51 | -0.08% |