Vanguard Short-Term Inflation-Protected Securities Index Fund Admiral Shares (VTAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.88
-0.02 (-0.08%)
Jul 8, 2026, 8:10 AM EST
VTAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | - | - |
| Jul 7, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.08% |
| Jul 6, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.24% |
| Jul 2, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.04% |
| Jul 1, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.04% |
| Jun 30, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.86 | -0.08% |
| Jun 29, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 24.88 | 0.16% |
| Jun 26, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 24.84 | 0.04% |
| Jun 25, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 24.83 | 0.16% |
| Jun 24, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 24.79 | 0.04% |
| Jun 23, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 24.78 | - |
| Jun 22, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 24.78 | -0.12% |
| Jun 18, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 24.81 | 0.04% |
| Jun 17, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 24.80 | -0.40% |
| Jun 16, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 24.90 | -0.04% |
| Jun 15, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 24.91 | 0.08% |
| Jun 12, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 24.89 | -0.12% |
| Jun 11, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 24.92 | 0.08% |
| Jun 10, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 24.90 | - |
| Jun 9, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 24.90 | 0.08% |
| Jun 8, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 24.88 | 0.04% |
| Jun 5, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 24.87 | -0.28% |
| Jun 4, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 24.94 | -0.08% |
| Jun 3, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 24.96 | - |
| Jun 2, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 24.96 | - |
| Jun 1, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 24.96 | 0.12% |
| May 29, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 24.93 | - |
| May 28, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 24.93 | 0.12% |
| May 27, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 24.90 | 0.04% |
| May 26, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 24.89 | 0.28% |
| May 22, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 24.82 | -0.20% |
| May 21, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 24.87 | -0.08% |
| May 20, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 24.89 | - |
| May 19, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 24.89 | -0.16% |
| May 18, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 24.93 | 0.12% |
| May 15, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 24.90 | -0.16% |
| May 14, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 24.94 | -0.12% |
| May 13, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 24.97 | 0.04% |
| May 12, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 24.96 | 0.04% |
| May 11, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 24.95 | 0.16% |
| May 8, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 24.91 | 0.12% |
| May 7, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 24.88 | -0.08% |
| May 6, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 24.90 | -0.08% |
| May 5, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 24.92 | -0.12% |
| May 4, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 24.95 | 0.08% |
| May 1, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 24.93 | 0.04% |
| Apr 30, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 24.92 | 0.08% |
| Apr 29, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 24.90 | -0.04% |
| Apr 28, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 24.91 | -0.04% |
| Apr 27, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 24.92 | 0.08% |