VTAUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	12.79	12.79	12.79	12.79	12.79	-1.16%
Feb 4, 2026	12.94	12.94	12.94	12.94	12.94	-0.15%
Feb 3, 2026	12.96	12.96	12.96	12.96	12.96	-0.46%
Feb 2, 2026	13.02	13.02	13.02	13.02	13.02	0.46%
Jan 30, 2026	12.96	12.96	12.96	12.96	12.96	-0.77%
Jan 29, 2026	13.06	13.06	13.06	13.06	13.06	-
Jan 28, 2026	13.06	13.06	13.06	13.06	13.06	-0.08%
Jan 27, 2026	13.07	13.07	13.07	13.07	13.07	0.69%
Jan 26, 2026	12.98	12.98	12.98	12.98	12.98	0.46%
Jan 23, 2026	12.92	12.92	12.92	12.92	12.92	0.08%
Jan 22, 2026	12.91	12.91	12.91	12.91	12.91	0.62%
Jan 21, 2026	12.83	12.83	12.83	12.83	12.83	1.10%
Jan 20, 2026	12.69	12.69	12.69	12.69	12.69	-1.63%
Jan 16, 2026	12.90	12.90	12.90	12.90	12.90	-
Jan 15, 2026	12.90	12.90	12.90	12.90	12.90	0.31%
Jan 14, 2026	12.86	12.86	12.86	12.86	12.86	-0.16%
Jan 13, 2026	12.88	12.88	12.88	12.88	12.88	-0.31%
Jan 12, 2026	12.92	12.92	12.92	12.92	12.92	0.39%
Jan 9, 2026	12.87	12.87	12.87	12.87	12.87	0.63%
Jan 8, 2026	12.79	12.79	12.79	12.79	12.79	0.16%
Jan 7, 2026	12.77	12.77	12.77	12.77	12.77	-0.47%
Jan 6, 2026	12.83	12.83	12.83	12.83	12.83	0.63%
Jan 5, 2026	12.75	12.75	12.75	12.75	12.75	0.87%
Jan 2, 2026	12.64	12.64	12.64	12.64	12.64	0.64%
Dec 31, 2025	12.56	12.56	12.56	12.56	12.56	-0.55%
Dec 30, 2025	12.63	12.63	12.63	12.63	12.63	-12.78%
Dec 29, 2025	12.65	12.65	12.65	14.48	12.65	-0.21%
Dec 26, 2025	12.67	12.67	12.67	14.51	12.67	0.07%
Dec 24, 2025	12.66	12.66	12.66	14.50	12.66	0.28%
Dec 23, 2025	12.63	12.63	12.63	14.46	12.63	0.42%
Dec 22, 2025	12.58	12.58	12.58	14.40	12.58	0.63%
Dec 19, 2025	12.50	12.50	12.50	14.31	12.50	0.70%
Dec 18, 2025	12.41	12.41	12.41	14.21	12.41	0.78%
Dec 17, 2025	12.32	12.32	12.32	14.10	12.31	-0.91%
Dec 16, 2025	12.43	12.43	12.43	14.23	12.43	-0.42%
Dec 15, 2025	12.48	12.48	12.48	14.29	12.48	0.07%
Dec 12, 2025	12.47	12.47	12.47	14.28	12.47	-0.97%
Dec 11, 2025	12.59	12.59	12.59	14.42	12.59	0.28%
Dec 10, 2025	12.56	12.56	12.56	14.38	12.56	0.91%
Dec 9, 2025	12.45	12.45	12.45	14.25	12.45	-0.14%
Dec 8, 2025	12.46	12.46	12.46	14.27	12.46	-0.28%
Dec 5, 2025	12.50	12.50	12.50	14.31	12.50	0.14%
Dec 4, 2025	12.48	12.48	12.48	14.29	12.48	0.14%
Dec 3, 2025	12.46	12.46	12.46	14.27	12.46	0.42%
Dec 2, 2025	12.41	12.41	12.41	14.21	12.41	0.21%
Dec 1, 2025	12.39	12.39	12.39	14.18	12.38	-0.49%
Nov 28, 2025	12.45	12.45	12.45	14.25	12.45	0.49%
Nov 26, 2025	12.39	12.39	12.39	14.18	12.38	0.78%
Nov 25, 2025	12.29	12.29	12.29	14.07	12.29	0.93%
Nov 24, 2025	12.18	12.18	12.18	13.94	12.18	1.16%