Voya Separate Portfolios Trust - Voya Target Retirement 2065 Fund (VTAUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.33
+0.09 (0.74%)
Dec 23, 2024, 4:00 PM EST
VTAUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.81% |
| Dec 23, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.57% |
| Dec 20, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.74% |
| Dec 19, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -2.93% |
| Dec 18, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | - |
| Dec 17, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.47% |
| Dec 16, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.16% |
| Dec 13, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.16% |
| Dec 12, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.63% |
| Dec 11, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.71% |
| Dec 10, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.47% |
| Dec 9, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.31% |
| Dec 6, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |
| Dec 5, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |
| Dec 4, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.47% |
| Dec 3, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.08% |
| Dec 2, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.24% |
| Nov 29, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.56% |
| Nov 27, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.08% |
| Nov 26, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.08% |
| Nov 25, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.48% |
| Nov 22, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.56% |
| Nov 21, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.48% |
| Nov 20, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| Nov 19, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.24% |
| Nov 18, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.41% |
| Nov 15, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.44% |
| Nov 14, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| Nov 13, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.24% |
| Nov 12, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.79% |
| Nov 11, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.16% |
| Nov 8, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.72% |
| Nov 7, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - |
| Nov 6, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 1.54% |
| Nov 5, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 1.23% |
| Nov 4, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.08% |
| Nov 1, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.14% |
| Oct 31, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - |
| Oct 30, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.32% |
| Oct 29, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - |
| Oct 28, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.41% |
| Oct 25, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.16% |
| Oct 24, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.24% |
| Oct 23, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.89% |
| Oct 22, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.24% |
| Oct 21, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.56% |
| Oct 18, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.40% |
| Oct 17, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
| Oct 16, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.48% |
| Oct 15, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.88% |
| Oct 14, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.56% |
| Oct 11, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.65% |
| Oct 10, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.16% |
| Oct 9, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.41% |
| Oct 8, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.33% |
| Oct 7, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.73% |
| Oct 4, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.81% |
| Oct 3, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.41% |
| Oct 2, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
| Oct 1, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.72% |
| Sep 30, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.08% |
| Sep 27, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.16% |
| Sep 26, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.97% |
| Sep 25, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.40% |
| Sep 24, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.49% |
| Sep 23, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.24% |
| Sep 20, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.41% |
| Sep 19, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 1.65% |
| Sep 18, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.25% |
| Sep 17, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
| Sep 16, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.33% |
| Sep 13, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.66% |
| Sep 12, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.75% |
| Sep 11, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.84% |
| Sep 10, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.08% |
| Sep 9, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.94% |
| Sep 6, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -1.59% |
| Sep 5, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.25% |
| Sep 4, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.17% |
| Sep 3, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.97% |
| Aug 30, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.74% |
| Aug 29, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.08% |
| Aug 28, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.49% |
| Aug 27, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.16% |
| Aug 26, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.33% |
| Aug 23, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.41% |
| Aug 22, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.74% |
| Aug 21, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.58% |
| Aug 20, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.33% |
| Aug 19, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00% |
| Aug 16, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.34% |
| Aug 15, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.45% |
| Aug 14, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.26% |
| Aug 13, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 1.56% |
| Aug 12, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.09% |
| Aug 9, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.43% |
| Aug 8, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.95% |
| Aug 7, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.35% |
| Aug 6, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.71% |
| Aug 5, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -2.60% |