Voya Target Retirement 2065 A (VTAUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.50
+0.06 (0.48%)
Jun 2, 2025, 4:00 PM EDT
VTAUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.32% |
| Jun 4, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.24% |
| Jun 3, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.32% |
| Jun 2, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.48% |
| May 30, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.08% |
| May 29, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.40% |
| May 28, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.72% |
| May 27, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.71% |
| May 23, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.24% |
| May 22, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.08% |
| May 21, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.36% |
| May 20, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.16% |
| May 19, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.24% |
| May 16, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.56% |
| May 15, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.49% |
| May 14, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
| May 13, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.49% |
| May 12, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 2.50% |
| May 9, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.08% |
| May 8, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.42% |
| May 7, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.08% |
| May 6, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.50% |
| May 5, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.33% |
| May 2, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.61% |
| May 1, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.34% |
| Apr 30, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.08% |
| Apr 29, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.43% |
| Apr 28, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.26% |
| Apr 25, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.52% |
| Apr 24, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 1.75% |
| Apr 23, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.15% |
| Apr 22, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 2.17% |
| Apr 21, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -1.60% |
| Apr 17, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.45% |
| Apr 16, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.50% |
| Apr 15, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.09% |
| Apr 14, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.98% |
| Apr 11, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1.90% |
| Apr 10, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -2.82% |
| Apr 9, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 8.19% |
| Apr 8, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.41% |
| Apr 7, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.84% |
| Apr 4, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -5.79% |
| Apr 3, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -4.04% |
| Apr 2, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.59% |
| Apr 1, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.43% |
| Mar 31, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.09% |
| Mar 28, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -1.59% |
| Mar 27, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.17% |
| Mar 26, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -1.08% |