Voya Target Retirement 2065 A (VTAUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.04
0.00 (0.00%)
Jul 9, 2025, 4:00 PM EDT
VTAUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.53% |
| Jul 10, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.23% |
| Jul 9, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.54% |
| Jul 8, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.23% |
| Jul 7, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.99% |
| Jul 3, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.61% |
| Jul 2, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.46% |
| Jul 1, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Jun 30, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.39% |
| Jun 27, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.47% |
| Jun 26, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.86% |
| Jun 25, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.16% |
| Jun 24, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.19% |
| Jun 23, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.88% |
| Jun 20, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.32% |
| Jun 18, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - |
| Jun 17, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.87% |
| Jun 16, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.79% |
| Jun 13, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -1.18% |
| Jun 12, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.39% |
| Jun 11, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.16% |
| Jun 10, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.47% |
| Jun 9, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.16% |
| Jun 6, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.80% |
| Jun 5, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.32% |
| Jun 4, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.24% |
| Jun 3, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.32% |
| Jun 2, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.48% |
| May 30, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.08% |
| May 29, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.40% |
| May 28, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.72% |
| May 27, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.71% |
| May 23, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.24% |
| May 22, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.08% |
| May 21, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.36% |
| May 20, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.16% |
| May 19, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.24% |
| May 16, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.56% |
| May 15, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.49% |
| May 14, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
| May 13, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.49% |
| May 12, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 2.50% |
| May 9, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.08% |
| May 8, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.42% |
| May 7, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.08% |
| May 6, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.50% |
| May 5, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.33% |
| May 2, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.61% |
| May 1, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.34% |
| Apr 30, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.08% |