VTAUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.10	14.10	14.10	14.10	-	0.71%
Jul 8, 2026	14.00	14.00	14.00	14.00	14.00	-0.36%
Jul 7, 2026	14.05	14.05	14.05	14.05	14.05	-0.92%
Jul 6, 2026	14.18	14.18	14.18	14.18	14.18	1.07%
Jul 2, 2026	14.03	14.03	14.03	14.03	14.03	-
Jul 1, 2026	14.03	14.03	14.03	14.03	14.03	-0.71%
Jun 30, 2026	14.13	14.13	14.13	14.13	14.13	0.71%
Jun 29, 2026	14.03	14.03	14.03	14.03	14.03	0.94%
Jun 26, 2026	13.90	13.90	13.90	13.90	13.90	-0.36%
Jun 25, 2026	13.95	13.95	13.95	13.95	13.95	0.43%
Jun 24, 2026	13.89	13.89	13.89	13.89	13.89	-
Jun 23, 2026	13.89	13.89	13.89	13.89	13.89	-1.98%
Jun 22, 2026	14.17	14.17	14.17	14.17	14.17	-0.07%
Jun 18, 2026	14.18	14.18	14.18	14.18	14.18	1.21%
Jun 17, 2026	14.01	14.01	14.01	14.01	14.01	-0.92%
Jun 16, 2026	14.14	14.14	14.14	14.14	14.14	-0.49%
Jun 15, 2026	14.21	14.21	14.21	14.21	14.21	1.50%
Jun 12, 2026	14.00	14.00	14.00	14.00	14.00	0.50%
Jun 11, 2026	13.93	13.93	13.93	13.93	13.93	2.43%
Jun 10, 2026	13.60	13.60	13.60	13.60	13.60	-1.59%
Jun 9, 2026	13.82	13.82	13.82	13.82	13.82	-
Jun 8, 2026	13.82	13.82	13.82	13.82	13.82	0.51%
Jun 5, 2026	13.75	13.75	13.75	13.75	13.75	-2.76%
Jun 4, 2026	14.14	14.14	14.14	14.14	14.14	-
Jun 3, 2026	14.14	14.14	14.14	14.14	14.14	-0.84%
Jun 2, 2026	14.26	14.26	14.26	14.26	14.26	0.42%
Jun 1, 2026	14.20	14.20	14.20	14.20	14.20	0.35%
May 29, 2026	14.15	14.15	14.15	14.15	14.15	0.14%
May 28, 2026	14.13	14.13	14.13	14.13	14.13	0.43%
May 27, 2026	14.07	14.07	14.07	14.07	14.07	-0.07%
May 26, 2026	14.08	14.08	14.08	14.08	14.08	1.15%
May 22, 2026	13.92	13.92	13.92	13.92	13.92	0.22%
May 21, 2026	13.89	13.89	13.89	13.89	13.89	0.36%
May 20, 2026	13.84	13.84	13.84	13.84	13.84	1.39%
May 19, 2026	13.65	13.65	13.65	13.65	13.65	-0.80%
May 18, 2026	13.76	13.76	13.76	13.76	13.76	0.15%
May 15, 2026	13.74	13.74	13.74	13.74	13.74	-1.65%
May 14, 2026	13.97	13.97	13.97	13.97	13.97	0.43%
May 13, 2026	13.91	13.91	13.91	13.91	13.91	0.65%
May 12, 2026	13.82	13.82	13.82	13.82	13.82	-0.58%
May 11, 2026	13.90	13.90	13.90	13.90	13.90	0.14%
May 8, 2026	13.88	13.88	13.88	13.88	13.88	0.95%
May 7, 2026	13.75	13.75	13.75	13.75	13.75	-0.79%
May 6, 2026	13.86	13.86	13.86	13.86	13.86	1.84%
May 5, 2026	13.61	13.61	13.61	13.61	13.61	1.11%
May 4, 2026	13.46	13.46	13.46	13.46	13.46	-0.52%
May 1, 2026	13.53	13.53	13.53	13.53	13.53	0.15%
Apr 30, 2026	13.51	13.51	13.51	13.51	13.51	1.43%
Apr 29, 2026	13.32	13.32	13.32	13.32	13.32	-0.30%
Apr 28, 2026	13.36	13.36	13.36	13.36	13.36	-0.52%