Voya Target Retirement 2065 A (VTAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.41
0.00 (0.00%)
At close: Aug 26, 2026
VTAUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.42% |
| Aug 26, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.14% |
| Aug 25, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.56% |
| Aug 24, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.42% |
| Aug 21, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.63% |
| Aug 20, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.56% |
| Aug 19, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.35% |
| Aug 18, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -1.04% |
| Aug 17, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.28% |
| Aug 14, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.07% |
| Aug 13, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.55% |
| Aug 12, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.42% |
| Aug 11, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.14% |
| Aug 10, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.21% |
| Aug 7, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.77% |
| Aug 6, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.28% |
| Aug 5, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.14% |
| Aug 4, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1.70% |
| Aug 3, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.07% |
| Jul 31, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.29% |
| Jul 30, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 2.05% |
| Jul 29, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.30% |
| Jul 28, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.14% |
| Jul 27, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.22% |
| Jul 24, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.07% |
| Jul 23, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.07% |
| Jul 22, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.14% |
| Jul 21, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.23% |
| Jul 20, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.36% |
| Jul 17, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.86% |
| Jul 16, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.71% |
| Jul 15, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.43% |
| Jul 14, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.64% |
| Jul 13, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -1.20% |
| Jul 10, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.35% |
| Jul 9, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.71% |
| Jul 8, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.36% |
| Jul 7, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.92% |
| Jul 6, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.07% |
| Jul 2, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
| Jul 1, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.71% |
| Jun 30, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.71% |
| Jun 29, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.94% |
| Jun 26, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.36% |
| Jun 25, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.43% |
| Jun 24, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - |
| Jun 23, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -1.98% |
| Jun 22, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.07% |
| Jun 18, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.21% |
| Jun 17, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.92% |