VTAUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	13.86	13.86	13.86	13.86	13.86	1.84%
May 5, 2026	13.61	13.61	13.61	13.61	13.61	1.11%
May 4, 2026	13.46	13.46	13.46	13.46	13.46	-0.52%
May 1, 2026	13.53	13.53	13.53	13.53	13.53	0.15%
Apr 30, 2026	13.51	13.51	13.51	13.51	13.51	1.43%
Apr 29, 2026	13.32	13.32	13.32	13.32	13.32	-0.30%
Apr 28, 2026	13.36	13.36	13.36	13.36	13.36	-0.52%
Apr 27, 2026	13.43	13.43	13.43	13.43	13.43	-
Apr 24, 2026	13.43	13.43	13.43	13.43	13.43	0.83%
Apr 23, 2026	13.32	13.32	13.32	13.32	13.32	-0.67%
Apr 22, 2026	13.41	13.41	13.41	13.41	13.41	0.90%
Apr 21, 2026	13.29	13.29	13.29	13.29	13.29	-1.04%
Apr 20, 2026	13.43	13.43	13.43	13.43	13.43	-0.22%
Apr 17, 2026	13.46	13.46	13.46	13.46	13.46	1.28%
Apr 16, 2026	13.29	13.29	13.29	13.29	13.29	0.15%
Apr 15, 2026	13.27	13.27	13.27	13.27	13.27	0.45%
Apr 14, 2026	13.21	13.21	13.21	13.21	13.21	1.07%
Apr 13, 2026	13.07	13.07	13.07	13.07	13.07	0.93%
Apr 9, 2026	12.95	12.95	12.95	12.95	12.95	0.31%
Apr 8, 2026	12.91	12.91	12.91	12.91	12.91	3.12%
Apr 7, 2026	12.52	12.52	12.52	12.52	12.52	0.08%
Apr 6, 2026	12.51	12.51	12.51	12.51	12.51	0.48%
Apr 2, 2026	12.45	12.45	12.45	12.45	12.45	-0.16%
Apr 1, 2026	12.47	12.47	12.47	12.47	12.47	0.97%
Mar 31, 2026	12.35	12.35	12.35	12.35	12.35	2.92%
Mar 30, 2026	12.00	12.00	12.00	12.00	12.00	-1.64%
Mar 26, 2026	12.20	12.20	12.20	12.20	12.20	-1.13%
Mar 24, 2026	12.34	12.34	12.34	12.34	12.34	-0.40%
Mar 23, 2026	12.39	12.39	12.39	12.39	12.39	-0.48%
Mar 19, 2026	12.45	12.45	12.45	12.45	12.45	-0.16%
Mar 18, 2026	12.47	12.47	12.47	12.47	12.47	-1.42%
Mar 17, 2026	12.65	12.65	12.65	12.65	12.65	0.32%
Mar 16, 2026	12.61	12.61	12.61	12.61	12.61	1.37%
Mar 13, 2026	12.44	12.44	12.44	12.44	12.44	-0.64%
Mar 12, 2026	12.52	12.52	12.52	12.52	12.52	-1.73%
Mar 11, 2026	12.74	12.74	12.74	12.74	12.74	-0.16%
Mar 10, 2026	12.76	12.76	12.76	12.76	12.76	-
Mar 9, 2026	12.76	12.76	12.76	12.76	12.76	-0.39%
Mar 5, 2026	12.81	12.81	12.81	12.81	12.81	-1.08%
Mar 4, 2026	12.95	12.95	12.95	12.95	12.95	0.70%
Mar 3, 2026	12.86	12.86	12.86	12.86	12.86	-1.91%
Mar 2, 2026	13.11	13.11	13.11	13.11	13.11	-0.91%
Feb 26, 2026	13.23	13.23	13.23	13.23	13.23	-0.30%
Feb 25, 2026	13.27	13.27	13.27	13.27	13.27	0.84%
Feb 24, 2026	13.16	13.16	13.16	13.16	13.16	0.77%
Feb 23, 2026	13.06	13.06	13.06	13.06	13.06	-0.08%
Feb 19, 2026	13.07	13.07	13.07	13.07	13.07	-0.23%
Feb 18, 2026	13.10	13.10	13.10	13.10	13.10	0.46%
Feb 17, 2026	13.04	13.04	13.04	13.04	13.04	0.23%
Feb 12, 2026	13.01	13.01	13.01	13.01	13.01	-1.21%