Vanguard Communication Services Index Fund Admiral Class (VTCAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
87.15
+0.55 (0.64%)
Jul 3, 2025, 4:00 PM EDT
VTCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 86.60 | 86.60 | 86.60 | 86.60 | - | - |
| Jul 2, 2025 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | 0.08% |
| Jul 1, 2025 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | -0.70% |
| Jun 30, 2025 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | 0.58% |
| Jun 27, 2025 | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | 1.30% |
| Jun 26, 2025 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | 1.18% |
| Jun 25, 2025 | 84.53 | 84.53 | 84.53 | 84.53 | 84.34 | -0.11% |
| Jun 24, 2025 | 84.62 | 84.62 | 84.62 | 84.62 | 84.43 | 1.47% |
| Jun 23, 2025 | 83.39 | 83.39 | 83.39 | 83.39 | 83.20 | 1.01% |
| Jun 20, 2025 | 82.56 | 82.56 | 82.56 | 82.56 | 82.37 | -1.13% |
| Jun 18, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.31 | -0.12% |
| Jun 17, 2025 | 83.60 | 83.60 | 83.60 | 83.60 | 83.41 | -0.87% |
| Jun 16, 2025 | 84.33 | 84.33 | 84.33 | 84.33 | 84.14 | 1.87% |
| Jun 13, 2025 | 82.78 | 82.78 | 82.78 | 82.78 | 82.59 | -1.00% |
| Jun 12, 2025 | 83.62 | 83.62 | 83.62 | 83.62 | 83.43 | -0.72% |
| Jun 11, 2025 | 84.23 | 84.23 | 84.23 | 84.23 | 84.04 | -0.48% |
| Jun 10, 2025 | 84.64 | 84.64 | 84.64 | 84.64 | 84.45 | 1.24% |
| Jun 9, 2025 | 83.60 | 83.60 | 83.60 | 83.60 | 83.41 | 0.01% |
| Jun 6, 2025 | 83.59 | 83.59 | 83.59 | 83.59 | 83.40 | 1.68% |
| Jun 5, 2025 | 82.21 | 82.21 | 82.21 | 82.21 | 82.02 | 0.02% |
| Jun 4, 2025 | 82.19 | 82.19 | 82.19 | 82.19 | 82.00 | 1.01% |
| Jun 3, 2025 | 81.37 | 81.37 | 81.37 | 81.37 | 81.19 | -0.38% |
| Jun 2, 2025 | 81.68 | 81.68 | 81.68 | 81.68 | 81.50 | 0.57% |
| May 30, 2025 | 81.22 | 81.22 | 81.22 | 81.22 | 81.04 | 0.47% |
| May 29, 2025 | 80.84 | 80.84 | 80.84 | 80.84 | 80.66 | -0.46% |
| May 28, 2025 | 81.21 | 81.21 | 81.21 | 81.21 | 81.03 | -0.22% |
| May 27, 2025 | 81.39 | 81.39 | 81.39 | 81.39 | 81.21 | 1.97% |
| May 23, 2025 | 79.82 | 79.82 | 79.82 | 79.82 | 79.64 | -0.72% |
| May 22, 2025 | 80.40 | 80.40 | 80.40 | 80.40 | 80.22 | 0.10% |
| May 21, 2025 | 80.32 | 80.32 | 80.32 | 80.32 | 80.14 | -0.37% |
| May 20, 2025 | 80.62 | 80.62 | 80.62 | 80.62 | 80.44 | -0.43% |
| May 19, 2025 | 80.97 | 80.97 | 80.97 | 80.97 | 80.79 | -0.06% |
| May 16, 2025 | 81.02 | 81.02 | 81.02 | 81.02 | 80.84 | 0.62% |
| May 15, 2025 | 80.52 | 80.52 | 80.52 | 80.52 | 80.34 | -0.22% |
| May 14, 2025 | 80.70 | 80.70 | 80.70 | 80.70 | 80.52 | 1.06% |
| May 13, 2025 | 79.85 | 79.85 | 79.85 | 79.85 | 79.67 | 1.04% |
| May 12, 2025 | 79.03 | 79.03 | 79.03 | 79.03 | 78.85 | 3.04% |
| May 9, 2025 | 76.70 | 76.70 | 76.70 | 76.70 | 76.53 | -0.04% |
| May 8, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 76.56 | 0.46% |
| May 7, 2025 | 76.38 | 76.38 | 76.38 | 76.38 | 76.21 | -0.71% |
| May 6, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 76.76 | -0.23% |
| May 5, 2025 | 77.11 | 77.11 | 77.11 | 77.11 | 76.94 | 0.05% |
| May 2, 2025 | 77.07 | 77.07 | 77.07 | 77.07 | 76.90 | 1.96% |
| May 1, 2025 | 75.59 | 75.59 | 75.59 | 75.59 | 75.42 | 0.95% |
| Apr 30, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 74.71 | -0.29% |
| Apr 29, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 74.93 | 0.59% |
| Apr 28, 2025 | 74.66 | 74.66 | 74.66 | 74.66 | 74.49 | 0.35% |
| Apr 25, 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 74.23 | 0.80% |
| Apr 24, 2025 | 73.81 | 73.81 | 73.81 | 73.81 | 73.64 | 2.06% |
| Apr 23, 2025 | 72.32 | 72.32 | 72.32 | 72.32 | 72.16 | 2.03% |