Vanguard Communication Svcs Idx Admiral (VTCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
97.34
-0.02 (-0.02%)
Sep 17, 2025, 8:09 AM EDT
VTCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 97.34 | 97.34 | 97.34 | 97.34 | - | - |
| Sep 16, 2025 | 97.34 | 97.34 | 97.34 | 97.34 | 97.34 | -0.02% |
| Sep 15, 2025 | 97.36 | 97.36 | 97.36 | 97.36 | 97.36 | 1.60% |
| Sep 12, 2025 | 95.83 | 95.83 | 95.83 | 95.83 | 95.83 | 0.21% |
| Sep 11, 2025 | 95.63 | 95.63 | 95.63 | 95.63 | 95.63 | 0.93% |
| Sep 10, 2025 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | -0.86% |
| Sep 9, 2025 | 95.57 | 95.57 | 95.57 | 95.57 | 95.57 | 0.83% |
| Sep 8, 2025 | 94.78 | 94.78 | 94.78 | 94.78 | 94.78 | 0.10% |
| Sep 5, 2025 | 94.69 | 94.69 | 94.69 | 94.69 | 94.69 | 0.54% |
| Sep 4, 2025 | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | 0.75% |
| Sep 3, 2025 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | 2.13% |
| Sep 2, 2025 | 91.53 | 91.53 | 91.53 | 91.53 | 91.53 | -0.28% |
| Aug 29, 2025 | 91.79 | 91.79 | 91.79 | 91.79 | 91.79 | -0.16% |
| Aug 28, 2025 | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | 0.68% |
| Aug 27, 2025 | 91.32 | 91.32 | 91.32 | 91.32 | 91.32 | 0.11% |
| Aug 26, 2025 | 91.22 | 91.22 | 91.22 | 91.22 | 91.22 | -0.11% |
| Aug 25, 2025 | 91.32 | 91.32 | 91.32 | 91.32 | 91.32 | 0.30% |
| Aug 22, 2025 | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | 1.85% |
| Aug 21, 2025 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | -0.22% |
| Aug 20, 2025 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | -0.48% |
| Aug 19, 2025 | 90.03 | 90.03 | 90.03 | 90.03 | 90.03 | -0.97% |
| Aug 18, 2025 | 90.91 | 90.91 | 90.91 | 90.91 | 90.91 | -0.46% |
| Aug 15, 2025 | 91.33 | 91.33 | 91.33 | 91.33 | 91.33 | 0.24% |
| Aug 14, 2025 | 91.11 | 91.11 | 91.11 | 91.11 | 91.11 | 0.08% |
| Aug 13, 2025 | 91.04 | 91.04 | 91.04 | 91.04 | 91.04 | 0.45% |
| Aug 12, 2025 | 90.63 | 90.63 | 90.63 | 90.63 | 90.63 | 1.85% |
| Aug 11, 2025 | 88.98 | 88.98 | 88.98 | 88.98 | 88.98 | 0.11% |
| Aug 8, 2025 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | 0.17% |
| Aug 7, 2025 | 88.73 | 88.73 | 88.73 | 88.73 | 88.73 | -0.58% |
| Aug 6, 2025 | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | 0.59% |
| Aug 5, 2025 | 88.73 | 88.73 | 88.73 | 88.73 | 88.73 | -0.88% |
| Aug 4, 2025 | 89.52 | 89.52 | 89.52 | 89.52 | 89.52 | 2.38% |
| Aug 1, 2025 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | -1.85% |
| Jul 31, 2025 | 89.09 | 89.09 | 89.09 | 89.09 | 89.09 | 1.93% |
| Jul 30, 2025 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | 0.29% |
| Jul 29, 2025 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | -0.90% |
| Jul 28, 2025 | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | -0.16% |
| Jul 25, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | -0.59% |
| Jul 24, 2025 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | 0.10% |
| Jul 23, 2025 | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | 0.58% |
| Jul 22, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.07% |
| Jul 21, 2025 | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | 1.29% |
| Jul 18, 2025 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | - |
| Jul 17, 2025 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | 0.44% |
| Jul 16, 2025 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | 0.21% |
| Jul 15, 2025 | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | -0.73% |
| Jul 14, 2025 | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | 0.91% |
| Jul 11, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | -0.55% |
| Jul 10, 2025 | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | -0.07% |
| Jul 9, 2025 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 0.55% |