Skip to main content
logo
/
Vanguard Communication Services Index Fund Admiral Class (VTCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.15
+0.55 (0.64%)
Jul 3, 2025, 4:00 PM EDT

VTCAX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxSep 29, 2004→Jul 2, 2025Max ▾200520072009201120132015201720192021202320252008​20082012​20122016​20162020​20202024​2024025.0050.0075.0086.60

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202586.6086.6086.6086.60--
Jul 2, 202586.6086.6086.6086.6086.600.08%
Jul 1, 202586.5386.5386.5386.5386.53-0.70%
Jun 30, 202587.1487.1487.1487.1487.140.58%
Jun 27, 202586.6486.6486.6486.6486.641.30%
Jun 26, 202585.5385.5385.5385.5385.531.18%
Jun 25, 202584.5384.5384.5384.5384.34-0.11%
Jun 24, 202584.6284.6284.6284.6284.431.47%
Jun 23, 202583.3983.3983.3983.3983.201.01%
Jun 20, 202582.5682.5682.5682.5682.37-1.13%
Jun 18, 202583.5083.5083.5083.5083.31-0.12%
Jun 17, 202583.6083.6083.6083.6083.41-0.87%
Jun 16, 202584.3384.3384.3384.3384.141.87%
Jun 13, 202582.7882.7882.7882.7882.59-1.00%
Jun 12, 202583.6283.6283.6283.6283.43-0.72%
Jun 11, 202584.2384.2384.2384.2384.04-0.48%
Jun 10, 202584.6484.6484.6484.6484.451.24%
Jun 9, 202583.6083.6083.6083.6083.410.01%
Jun 6, 202583.5983.5983.5983.5983.401.68%
Jun 5, 202582.2182.2182.2182.2182.020.02%
Jun 4, 202582.1982.1982.1982.1982.001.01%
Jun 3, 202581.3781.3781.3781.3781.19-0.38%
Jun 2, 202581.6881.6881.6881.6881.500.57%
May 30, 202581.2281.2281.2281.2281.040.47%
May 29, 202580.8480.8480.8480.8480.66-0.46%
May 28, 202581.2181.2181.2181.2181.03-0.22%
May 27, 202581.3981.3981.3981.3981.211.97%
May 23, 202579.8279.8279.8279.8279.64-0.72%
May 22, 202580.4080.4080.4080.4080.220.10%
May 21, 202580.3280.3280.3280.3280.14-0.37%
May 20, 202580.6280.6280.6280.6280.44-0.43%
May 19, 202580.9780.9780.9780.9780.79-0.06%
May 16, 202581.0281.0281.0281.0280.840.62%
May 15, 202580.5280.5280.5280.5280.34-0.22%
May 14, 202580.7080.7080.7080.7080.521.06%
May 13, 202579.8579.8579.8579.8579.671.04%
May 12, 202579.0379.0379.0379.0378.853.04%
May 9, 202576.7076.7076.7076.7076.53-0.04%
May 8, 202576.7376.7376.7376.7376.560.46%
May 7, 202576.3876.3876.3876.3876.21-0.71%
May 6, 202576.9376.9376.9376.9376.76-0.23%
May 5, 202577.1177.1177.1177.1176.940.05%
May 2, 202577.0777.0777.0777.0776.901.96%
May 1, 202575.5975.5975.5975.5975.420.95%
Apr 30, 202574.8874.8874.8874.8874.71-0.29%
Apr 29, 202575.1075.1075.1075.1074.930.59%
Apr 28, 202574.6674.6674.6674.6674.490.35%
Apr 25, 202574.4074.4074.4074.4074.230.80%
Apr 24, 202573.8173.8173.8173.8173.642.06%
Apr 23, 202572.3272.3272.3272.3272.162.03%