Vanguard Communication Services Index Fund Admiral Class (VTCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
95.34
-0.23 (-0.24%)
Feb 13, 2026, 4:00 PM EST
VTCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 95.34 | 95.34 | 95.34 | 95.34 | 95.34 | -0.24% |
| Feb 12, 2026 | 95.57 | 95.57 | 95.57 | 95.57 | 95.57 | -1.94% |
| Feb 11, 2026 | 97.46 | 97.46 | 97.46 | 97.46 | 97.46 | -0.96% |
| Feb 10, 2026 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | 0.05% |
| Feb 9, 2026 | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | 1.12% |
| Feb 6, 2026 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | -0.30% |
| Feb 5, 2026 | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | -0.75% |
| Feb 4, 2026 | 98.29 | 98.29 | 98.29 | 98.29 | 98.29 | -1.52% |
| Feb 3, 2026 | 99.81 | 99.81 | 99.81 | 99.81 | 99.81 | -1.45% |
| Feb 2, 2026 | 101.28 | 101.28 | 101.28 | 101.28 | 101.28 | -0.33% |
| Jan 30, 2026 | 101.62 | 101.62 | 101.62 | 101.62 | 101.62 | -0.50% |
| Jan 29, 2026 | 102.13 | 102.13 | 102.13 | 102.13 | 102.13 | 2.78% |
| Jan 28, 2026 | 99.37 | 99.37 | 99.37 | 99.37 | 99.37 | 0.03% |
| Jan 27, 2026 | 99.34 | 99.34 | 99.34 | 99.34 | 99.34 | -0.48% |
| Jan 26, 2026 | 99.82 | 99.82 | 99.82 | 99.82 | 99.82 | 0.59% |
| Jan 23, 2026 | 99.23 | 99.23 | 99.23 | 99.23 | 99.23 | 0.33% |
| Jan 22, 2026 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | 1.95% |
| Jan 21, 2026 | 97.01 | 97.01 | 97.01 | 97.01 | 97.01 | 0.84% |
| Jan 20, 2026 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | -1.86% |
| Jan 16, 2026 | 98.02 | 98.02 | 98.02 | 98.02 | 98.02 | -0.54% |
| Jan 15, 2026 | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | -0.33% |
| Jan 14, 2026 | 98.88 | 98.88 | 98.88 | 98.88 | 98.88 | -0.40% |
| Jan 13, 2026 | 99.28 | 99.28 | 99.28 | 99.28 | 99.28 | -0.22% |
| Jan 12, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -0.14% |
| Jan 9, 2026 | 99.64 | 99.64 | 99.64 | 99.64 | 99.64 | 0.60% |
| Jan 8, 2026 | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | 0.34% |
| Jan 7, 2026 | 98.71 | 98.71 | 98.71 | 98.71 | 98.71 | -0.35% |
| Jan 6, 2026 | 99.06 | 99.06 | 99.06 | 99.06 | 99.06 | -0.13% |
| Jan 5, 2026 | 99.19 | 99.19 | 99.19 | 99.19 | 99.19 | 0.83% |
| Jan 2, 2026 | 98.37 | 98.37 | 98.37 | 98.37 | 98.37 | -0.29% |
| Dec 31, 2025 | 98.66 | 98.66 | 98.66 | 98.66 | 98.66 | -0.51% |
| Dec 30, 2025 | 99.17 | 99.17 | 99.17 | 99.17 | 99.17 | 0.45% |
| Dec 29, 2025 | 98.73 | 98.73 | 98.73 | 98.73 | 98.73 | -0.11% |
| Dec 26, 2025 | 98.84 | 98.84 | 98.84 | 98.84 | 98.84 | -0.28% |
| Dec 24, 2025 | 99.12 | 99.12 | 99.12 | 99.12 | 99.12 | 0.32% |
| Dec 23, 2025 | 98.80 | 98.80 | 98.80 | 98.80 | 98.80 | 0.49% |
| Dec 22, 2025 | 98.32 | 98.32 | 98.32 | 98.32 | 98.32 | 0.70% |
| Dec 19, 2025 | 97.64 | 97.64 | 97.64 | 97.64 | 97.64 | 0.16% |
| Dec 18, 2025 | 97.48 | 97.48 | 97.48 | 97.48 | 97.48 | 1.09% |
| Dec 17, 2025 | 96.43 | 96.43 | 96.43 | 96.43 | 96.43 | -1.46% |
| Dec 16, 2025 | 97.54 | 97.54 | 97.54 | 97.86 | 97.54 | 0.39% |
| Dec 15, 2025 | 97.16 | 97.16 | 97.16 | 97.48 | 97.16 | -0.28% |
| Dec 12, 2025 | 97.43 | 97.43 | 97.43 | 97.75 | 97.43 | -0.76% |
| Dec 11, 2025 | 98.18 | 98.18 | 98.18 | 98.50 | 98.18 | -0.23% |
| Dec 10, 2025 | 98.41 | 98.41 | 98.41 | 98.73 | 98.41 | 0.42% |
| Dec 9, 2025 | 98.00 | 98.00 | 98.00 | 98.32 | 98.00 | 0.01% |
| Dec 8, 2025 | 97.99 | 97.99 | 97.99 | 98.31 | 97.99 | -0.85% |
| Dec 5, 2025 | 98.83 | 98.83 | 98.83 | 99.15 | 98.83 | 1.12% |
| Dec 4, 2025 | 97.73 | 97.73 | 97.73 | 98.05 | 97.73 | 0.96% |
| Dec 3, 2025 | 96.81 | 96.81 | 96.81 | 97.12 | 96.80 | -0.06% |