Vanguard Communication Services Index Fund Admiral Class (VTCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.44
-1.65 (-1.85%)
Aug 1, 2025, 4:00 PM EDT
VTCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 89.09 | 89.09 | 89.09 | 89.09 | - | - |
| Jul 31, 2025 | 89.09 | 89.09 | 89.09 | 89.09 | 89.09 | 1.93% |
| Jul 30, 2025 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | 0.29% |
| Jul 29, 2025 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | -0.90% |
| Jul 28, 2025 | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | -0.16% |
| Jul 25, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | -0.59% |
| Jul 24, 2025 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | 0.10% |
| Jul 23, 2025 | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | 0.58% |
| Jul 22, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.07% |
| Jul 21, 2025 | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | 1.29% |
| Jul 18, 2025 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | - |
| Jul 17, 2025 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | 0.44% |
| Jul 16, 2025 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | 0.21% |
| Jul 15, 2025 | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | -0.73% |
| Jul 14, 2025 | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | 0.91% |
| Jul 11, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | -0.55% |
| Jul 10, 2025 | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | -0.07% |
| Jul 9, 2025 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 0.55% |
| Jul 8, 2025 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | -0.24% |
| Jul 7, 2025 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | -0.87% |
| Jul 3, 2025 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0.64% |
| Jul 2, 2025 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | 0.08% |
| Jul 1, 2025 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | -0.70% |
| Jun 30, 2025 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | 0.58% |
| Jun 27, 2025 | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | 1.30% |
| Jun 26, 2025 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | 1.18% |
| Jun 25, 2025 | 84.53 | 84.53 | 84.53 | 84.53 | 84.34 | -0.11% |
| Jun 24, 2025 | 84.62 | 84.62 | 84.62 | 84.62 | 84.43 | 1.47% |
| Jun 23, 2025 | 83.39 | 83.39 | 83.39 | 83.39 | 83.20 | 1.01% |
| Jun 20, 2025 | 82.56 | 82.56 | 82.56 | 82.56 | 82.37 | -1.13% |
| Jun 18, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.31 | -0.12% |
| Jun 17, 2025 | 83.60 | 83.60 | 83.60 | 83.60 | 83.41 | -0.87% |
| Jun 16, 2025 | 84.33 | 84.33 | 84.33 | 84.33 | 84.14 | 1.87% |
| Jun 13, 2025 | 82.78 | 82.78 | 82.78 | 82.78 | 82.59 | -1.00% |
| Jun 12, 2025 | 83.62 | 83.62 | 83.62 | 83.62 | 83.43 | -0.72% |
| Jun 11, 2025 | 84.23 | 84.23 | 84.23 | 84.23 | 84.04 | -0.48% |
| Jun 10, 2025 | 84.64 | 84.64 | 84.64 | 84.64 | 84.45 | 1.24% |
| Jun 9, 2025 | 83.60 | 83.60 | 83.60 | 83.60 | 83.41 | 0.01% |
| Jun 6, 2025 | 83.59 | 83.59 | 83.59 | 83.59 | 83.40 | 1.68% |
| Jun 5, 2025 | 82.21 | 82.21 | 82.21 | 82.21 | 82.02 | 0.02% |
| Jun 4, 2025 | 82.19 | 82.19 | 82.19 | 82.19 | 82.00 | 1.01% |
| Jun 3, 2025 | 81.37 | 81.37 | 81.37 | 81.37 | 81.19 | -0.38% |
| Jun 2, 2025 | 81.68 | 81.68 | 81.68 | 81.68 | 81.50 | 0.57% |
| May 30, 2025 | 81.22 | 81.22 | 81.22 | 81.22 | 81.04 | 0.47% |
| May 29, 2025 | 80.84 | 80.84 | 80.84 | 80.84 | 80.66 | -0.46% |
| May 28, 2025 | 81.21 | 81.21 | 81.21 | 81.21 | 81.03 | -0.22% |
| May 27, 2025 | 81.39 | 81.39 | 81.39 | 81.39 | 81.21 | 1.97% |
| May 23, 2025 | 79.82 | 79.82 | 79.82 | 79.82 | 79.64 | -0.72% |
| May 22, 2025 | 80.40 | 80.40 | 80.40 | 80.40 | 80.22 | 0.10% |
| May 21, 2025 | 80.32 | 80.32 | 80.32 | 80.32 | 80.14 | -0.37% |