Vanguard Communication Services Index Fund Admiral Class (VTCAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
74.40
+0.59 (0.80%)
Apr 25, 2025, 8:04 PM EDT
VTCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 73.81 | 73.81 | 73.81 | 73.81 | - | - |
| Apr 24, 2025 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | 2.06% |
| Apr 23, 2025 | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | 2.03% |
| Apr 22, 2025 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | 2.61% |
| Apr 21, 2025 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | -2.33% |
| Apr 17, 2025 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | 0.45% |
| Apr 16, 2025 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | -2.41% |
| Apr 15, 2025 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | -0.10% |
| Apr 14, 2025 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | 0.28% |
| Apr 11, 2025 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | 0.90% |
| Apr 10, 2025 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | -3.88% |
| Apr 9, 2025 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 9.56% |
| Apr 8, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | -1.55% |
| Apr 7, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 0.41% |
| Apr 4, 2025 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | -5.38% |
| Apr 3, 2025 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | -4.98% |
| Apr 2, 2025 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | 0.13% |
| Apr 1, 2025 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 0.71% |
| Mar 31, 2025 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 0.33% |
| Mar 28, 2025 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | -3.12% |
| Mar 27, 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | -0.74% |
| Mar 26, 2025 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | -1.38% |
| Mar 25, 2025 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 0.90% |
| Mar 24, 2025 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | 1.82% |
| Mar 21, 2025 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | 0.94% |
| Mar 20, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | -0.18% |
| Mar 19, 2025 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | 1.27% |
| Mar 18, 2025 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | -1.74% |
| Mar 17, 2025 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | 0.56% |
| Mar 14, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 1.93% |
| Mar 13, 2025 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | -2.49% |
| Mar 12, 2025 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0.88% |
| Mar 11, 2025 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | -1.05% |
| Mar 10, 2025 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | -3.31% |
| Mar 7, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.52% |
| Mar 6, 2025 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | -1.89% |
| Mar 5, 2025 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | 1.43% |
| Mar 4, 2025 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | -0.76% |
| Mar 3, 2025 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | -1.39% |
| Feb 28, 2025 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | 1.45% |
| Feb 27, 2025 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | -1.41% |
| Feb 26, 2025 | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | 0.10% |
| Feb 25, 2025 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | -1.46% |
| Feb 24, 2025 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | -0.29% |
| Feb 21, 2025 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | -1.68% |
| Feb 20, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -0.72% |
| Feb 19, 2025 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | -0.33% |
| Feb 18, 2025 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | -0.96% |
| Feb 14, 2025 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | 0.51% |
| Feb 13, 2025 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | 0.57% |