Vanguard Communication Services Index Fund Admiral Class (VTCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.07
-1.79 (-1.99%)
Mar 27, 2026, 4:00 PM EST
VTCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | -1.99% |
| Mar 26, 2026 | 89.86 | 89.86 | 89.86 | 89.86 | 89.86 | -3.00% |
| Mar 25, 2026 | 92.64 | 92.64 | 92.64 | 92.64 | 92.64 | 0.50% |
| Mar 24, 2026 | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | -1.84% |
| Mar 23, 2026 | 93.91 | 93.91 | 93.91 | 93.91 | 93.68 | 0.91% |
| Mar 20, 2026 | 93.06 | 93.06 | 93.06 | 93.06 | 92.84 | -1.06% |
| Mar 19, 2026 | 94.06 | 94.06 | 94.06 | 94.06 | 93.83 | -0.48% |
| Mar 18, 2026 | 94.51 | 94.51 | 94.51 | 94.51 | 94.28 | -1.43% |
| Mar 17, 2026 | 95.88 | 95.88 | 95.88 | 95.88 | 95.65 | 0.30% |
| Mar 16, 2026 | 95.59 | 95.59 | 95.59 | 95.59 | 95.36 | 1.14% |
| Mar 13, 2026 | 94.51 | 94.51 | 94.51 | 94.51 | 94.28 | -0.89% |
| Mar 12, 2026 | 95.36 | 95.36 | 95.36 | 95.36 | 95.13 | -1.73% |
| Mar 11, 2026 | 97.04 | 97.04 | 97.04 | 97.04 | 96.81 | -0.11% |
| Mar 10, 2026 | 97.15 | 97.15 | 97.15 | 97.15 | 96.92 | -0.20% |
| Mar 9, 2026 | 97.34 | 97.34 | 97.34 | 97.34 | 97.11 | 0.23% |
| Mar 6, 2026 | 97.12 | 97.12 | 97.12 | 97.12 | 96.89 | -1.14% |
| Mar 5, 2026 | 98.24 | 98.24 | 98.24 | 98.24 | 98.00 | -0.57% |
| Mar 4, 2026 | 98.80 | 98.80 | 98.80 | 98.80 | 98.56 | 0.92% |
| Mar 3, 2026 | 97.90 | 97.90 | 97.90 | 97.90 | 97.67 | 0.09% |
| Mar 2, 2026 | 97.81 | 97.81 | 97.81 | 97.81 | 97.58 | -0.10% |
| Feb 27, 2026 | 97.91 | 97.91 | 97.91 | 97.91 | 97.68 | 0.87% |
| Feb 26, 2026 | 97.07 | 97.07 | 97.07 | 97.07 | 96.84 | 0.11% |
| Feb 25, 2026 | 96.96 | 96.96 | 96.96 | 96.96 | 96.73 | 0.63% |
| Feb 24, 2026 | 96.35 | 96.35 | 96.35 | 96.35 | 96.12 | 0.57% |
| Feb 23, 2026 | 95.80 | 95.80 | 95.80 | 95.80 | 95.57 | -1.46% |
| Feb 20, 2026 | 97.22 | 97.22 | 97.22 | 97.22 | 96.99 | 1.51% |
| Feb 19, 2026 | 95.77 | 95.77 | 95.77 | 95.77 | 95.54 | 0.17% |
| Feb 18, 2026 | 95.61 | 95.61 | 95.61 | 95.61 | 95.38 | 0.54% |
| Feb 17, 2026 | 95.10 | 95.10 | 95.10 | 95.10 | 94.87 | -0.25% |
| Feb 13, 2026 | 95.34 | 95.34 | 95.34 | 95.34 | 95.11 | -0.24% |
| Feb 12, 2026 | 95.57 | 95.57 | 95.57 | 95.57 | 95.34 | -1.94% |
| Feb 11, 2026 | 97.46 | 97.46 | 97.46 | 97.46 | 97.23 | -0.96% |
| Feb 10, 2026 | 98.40 | 98.40 | 98.40 | 98.40 | 98.16 | 0.05% |
| Feb 9, 2026 | 98.35 | 98.35 | 98.35 | 98.35 | 98.11 | 1.12% |
| Feb 6, 2026 | 97.26 | 97.26 | 97.26 | 97.26 | 97.03 | -0.30% |
| Feb 5, 2026 | 97.55 | 97.55 | 97.55 | 97.55 | 97.32 | -0.75% |
| Feb 4, 2026 | 98.29 | 98.29 | 98.29 | 98.29 | 98.05 | -1.52% |
| Feb 3, 2026 | 99.81 | 99.81 | 99.81 | 99.81 | 99.57 | -1.45% |
| Feb 2, 2026 | 101.28 | 101.28 | 101.28 | 101.28 | 101.04 | -0.33% |
| Jan 30, 2026 | 101.62 | 101.62 | 101.62 | 101.62 | 101.38 | -0.50% |
| Jan 29, 2026 | 102.13 | 102.13 | 102.13 | 102.13 | 101.88 | 2.78% |
| Jan 28, 2026 | 99.37 | 99.37 | 99.37 | 99.37 | 99.13 | 0.03% |
| Jan 27, 2026 | 99.34 | 99.34 | 99.34 | 99.34 | 99.10 | -0.48% |
| Jan 26, 2026 | 99.82 | 99.82 | 99.82 | 99.82 | 99.58 | 0.59% |
| Jan 23, 2026 | 99.23 | 99.23 | 99.23 | 99.23 | 98.99 | 0.33% |
| Jan 22, 2026 | 98.90 | 98.90 | 98.90 | 98.90 | 98.66 | 1.95% |
| Jan 21, 2026 | 97.01 | 97.01 | 97.01 | 97.01 | 96.78 | 0.84% |
| Jan 20, 2026 | 96.20 | 96.20 | 96.20 | 96.20 | 95.97 | -1.86% |
| Jan 16, 2026 | 98.02 | 98.02 | 98.02 | 98.02 | 97.78 | -0.54% |
| Jan 15, 2026 | 98.55 | 98.55 | 98.55 | 98.55 | 98.31 | -0.33% |